Cap Mercado $2.50T
-1.57%
Volume 24h $174.40B
0.59%
BTC % 53.76%
-0.63%
ETH % 9.56%
0.94%
Moedas
34.237
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABYOKX (BABYOKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | - | - |
| Dec-30 2025 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | - | - |
| Dec-29 2025 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | - | - |
| Dec-28 2025 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | - | - |
| Dec-27 2025 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | - | - |
| Dec-26 2025 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | - | - |
| Dec-25 2025 | $70,430,226,083,632 | $70,430,226,083,632 | $71,802,944,044,697 | $71,802,944,044,697 | - | - |
| Dec-24 2025 | $71,802,944,044,697 | $71,802,944,044,697 | $71,802,944,044,697 | $71,802,944,044,697 | - | - |
| Dec-23 2025 | $71,802,944,044,697 | $71,802,944,044,697 | $71,802,944,044,697 | $71,802,944,044,697 | - | - |
| Dec-22 2025 | $71,802,944,044,697 | $71,467,221,459,049 | $71,802,944,044,697 | $71,467,221,459,049 | - | - |
| Dec-21 2025 | $71,467,221,459,049 | $71,467,221,459,049 | $71,467,221,459,049 | $71,467,221,459,049 | - | - |
| Dec-20 2025 | $71,467,221,459,049 | $71,204,321,289,731 | $71,467,221,459,049 | $71,204,321,289,731 | - | - |
| Dec-19 2025 | $71,204,321,289,731 | $70,507,429,822,233 | $71,204,321,289,731 | $70,934,503,411,294 | - | - |
| Dec-18 2025 | $70,934,503,411,294 | $70,934,503,411,294 | $71,695,195,013,196 | $71,695,195,013,196 | - | - |
| Dec-17 2025 | $71,695,195,013,196 | $71,695,195,013,196 | $72,120,723,203,793 | $72,120,723,203,793 | - | - |