Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 15 Segundos atrás
BABYOKX BABYOKX

Preços históricos de BABYOKX (BABYOKX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $95,448,500,435,638 $95,448,500,435,638 $96,229,041,333,149 $96,229,041,333,149 - -
Oct-24 2025 $96,229,041,333,149 $96,229,041,333,149 $96,229,041,333,149 $96,229,041,333,149 - -
Oct-23 2025 $96,229,041,333,149 $94,594,454,876,168 $96,229,041,333,149 $94,594,454,876,168 - -
Oct-22 2025 $94,594,454,876,168 $94,594,454,876,168 $94,594,454,876,168 $94,594,454,876,168 - -
Oct-21 2025 $94,594,454,876,168 $94,594,454,876,168 $94,594,454,876,168 $94,594,454,876,168 - -
Oct-20 2025 $94,594,454,876,168 $94,231,391,144,935 $96,993,049,067,665 $94,231,391,144,935 - -
Oct-19 2025 $94,231,391,144,935 $94,231,391,144,935 $94,231,391,144,935 $94,231,391,144,935 - -
Oct-18 2025 $94,231,391,144,935 $90,503,466,711,118 $94,231,391,144,935 $90,503,466,711,118 - -
Oct-17 2025 $90,503,466,711,118 $89,833,866,302,072 $101,622,687,150,500 $101,622,687,150,500 - -
Oct-16 2025 $101,622,687,150,500 $99,941,827,749,923 $101,622,687,150,500 $99,941,827,749,923 - -
Oct-15 2025 $99,941,827,749,923 $99,941,827,749,923 $101,107,007,846,290 $101,107,007,846,290 $12 -
Oct-14 2025 $101,107,007,846,290 $101,107,007,846,290 $111,790,800,531,870 $111,790,800,531,870 - -
Oct-13 2025 $111,137,977,482,300 $111,137,977,482,300 $116,642,383,654,510 $112,159,421,261,600 $12 -
Oct-12 2025 $112,159,421,261,600 $96,336,259,436,104 $112,159,421,261,600 $100,566,123,036,770 - -
Oct-11 2025 $100,566,123,036,770 $93,630,380,592,138 $100,566,123,036,770 $93,630,380,592,138 - -

Análise histórica e de mercado do preço de BABYOKX (BABYOKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1298 dias, a partir do dia 07-04-2022.