Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABYOKX (BABYOKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $80,266,166,122,142 | $76,043,703,214,004 | $80,266,166,122,142 | $77,443,680,891,122 | - | - |
| Aug-19 2025 | $77,443,680,891,122 | $77,443,680,891,122 | $77,443,680,891,122 | $77,443,680,891,122 | - | - |
| Aug-18 2025 | $77,443,680,891,122 | $77,443,680,891,122 | $79,430,131,207,419 | $79,430,131,207,419 | - | - |
| Aug-17 2025 | $79,430,131,207,419 | $76,848,765,408,319 | $79,494,089,220,724 | $76,848,765,408,319 | - | - |
| Aug-16 2025 | $76,848,765,408,319 | $76,035,244,468,996 | $77,143,425,142,659 | $76,035,244,468,996 | - | - |
| Aug-15 2025 | $76,035,244,468,996 | $76,035,244,468,996 | $78,752,600,405,565 | $77,736,717,855,016 | - | - |
| Aug-14 2025 | $78,576,326,875,248 | $78,576,326,875,248 | $78,576,326,875,248 | $78,576,326,875,248 | - | - |
| Aug-13 2025 | $78,379,986,953,435 | $77,233,124,494,004 | $79,831,678,250,749 | $77,233,124,494,004 | - | - |
| Aug-12 2025 | $77,233,124,494,004 | $75,269,903,040,802 | $77,233,124,494,004 | $75,269,903,040,802 | - | - |
| Aug-11 2025 | $75,269,903,040,802 | $75,269,903,040,802 | $75,421,820,875,435 | $75,421,820,875,435 | - | - |
| Aug-10 2025 | $75,421,820,875,435 | $75,421,820,875,435 | $77,170,127,191,068 | $77,170,127,191,068 | - | - |
| Aug-09 2025 | $77,170,127,191,068 | $75,007,006,587,599 | $77,170,127,191,068 | $75,007,006,587,599 | - | - |
| Aug-08 2025 | $75,007,006,587,599 | $74,018,209,541,815 | $75,007,006,587,599 | $74,018,209,541,815 | - | - |
| Aug-07 2025 | $74,018,209,541,815 | $71,231,167,774,869 | $74,018,209,541,815 | $71,231,167,774,869 | - | - |
| Aug-06 2025 | $71,231,167,774,869 | $71,231,167,774,869 | $71,231,167,774,869 | $71,231,167,774,869 | - | - |