Cap Mercado $3.41T -0.88%
Volume 24h $271.48B 8.79%
BTC % 54.2% -0.42%
ETH % 11.49% 1.56%
Moedas 33.904 +2
Trocas 885
Última atualização 34 Segundos atrás
BABYOKX BABYOKX

Preços históricos de BABYOKX (BABYOKX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-31 2025 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 - -
Dec-30 2025 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 - -
Dec-29 2025 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 - -
Dec-28 2025 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 - -
Dec-27 2025 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 - -
Dec-26 2025 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 - -
Dec-25 2025 $70,430,226,083,632 $70,430,226,083,632 $71,802,944,044,697 $71,802,944,044,697 - -
Dec-24 2025 $71,802,944,044,697 $71,802,944,044,697 $71,802,944,044,697 $71,802,944,044,697 - -
Dec-23 2025 $71,802,944,044,697 $71,802,944,044,697 $71,802,944,044,697 $71,802,944,044,697 - -
Dec-22 2025 $71,802,944,044,697 $71,467,221,459,049 $71,802,944,044,697 $71,467,221,459,049 - -
Dec-21 2025 $71,467,221,459,049 $71,467,221,459,049 $71,467,221,459,049 $71,467,221,459,049 - -
Dec-20 2025 $71,467,221,459,049 $71,204,321,289,731 $71,467,221,459,049 $71,204,321,289,731 - -
Dec-19 2025 $71,204,321,289,731 $70,507,429,822,233 $71,204,321,289,731 $70,934,503,411,294 - -
Dec-18 2025 $70,934,503,411,294 $70,934,503,411,294 $71,695,195,013,196 $71,695,195,013,196 - -
Dec-17 2025 $71,695,195,013,196 $71,695,195,013,196 $72,120,723,203,793 $72,120,723,203,793 - -

Análise histórica e de mercado do preço de BABYOKX (BABYOKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1365 dias, a partir do dia 13-04-2022.