Cap Mercado $3.30T
-2.65%
Volume 24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Moedas
33.795
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABYOKX (BABYOKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $75,626,343,575,918 | $75,626,343,575,918 | $76,116,902,601,609 | $76,116,902,601,609 | - | - |
| Dec-09 2025 | $76,116,902,601,609 | $74,861,629,188,605 | $76,116,902,601,609 | $74,861,629,188,605 | - | - |
| Dec-08 2025 | $74,861,629,188,605 | $74,861,629,188,605 | $74,861,629,188,605 | $74,861,629,188,605 | - | - |
| Dec-07 2025 | $74,861,629,188,605 | $74,458,869,256,480 | $74,861,629,188,605 | $74,458,869,256,480 | - | - |
| Dec-06 2025 | $74,458,869,256,480 | $74,458,869,256,480 | $75,038,910,467,648 | $75,038,910,467,648 | - | - |
| Dec-05 2025 | $75,038,910,467,648 | $75,038,910,467,648 | $77,152,602,789,831 | $76,392,014,031,164 | - | - |
| Dec-04 2025 | $76,392,014,031,164 | $76,338,193,743,110 | $76,852,335,541,085 | $76,338,193,743,110 | - | - |
| Dec-03 2025 | $75,884,570,581,625 | $73,451,172,009,444 | $75,884,570,581,625 | $73,451,172,009,444 | - | - |
| Dec-02 2025 | $73,451,172,009,444 | $68,136,232,493,940 | $73,451,172,009,444 | $68,136,232,493,940 | - | - |
| Dec-01 2025 | $68,136,232,493,940 | $68,136,232,493,940 | $75,067,950,559,920 | $75,067,950,559,920 | - | - |
| Nov-30 2025 | $75,067,950,559,920 | $73,565,241,808,719 | $75,231,012,143,298 | $75,231,012,143,298 | - | - |
| Nov-29 2025 | $75,231,012,143,298 | $75,231,012,143,298 | $75,231,012,143,298 | $75,231,012,143,298 | - | - |
| Nov-28 2025 | $75,231,012,143,298 | $75,231,012,143,298 | $75,231,012,143,298 | $75,231,012,143,298 | - | - |
| Nov-27 2025 | $75,231,012,143,298 | $74,459,379,383,438 | $75,231,012,143,298 | $74,459,379,383,438 | - | - |
| Nov-26 2025 | $74,459,379,383,438 | $72,713,323,823,396 | $74,459,379,383,438 | $72,713,323,823,396 | - | - |