Preços históricos de BABYOKX (BABYOKX), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-15 2025	$65,266,609,033,190	$65,266,609,033,190	$66,794,668,970,075	$66,794,668,970,075	-	-
Jul-14 2025	$66,794,668,970,075	$66,132,392,323,441	$66,794,668,970,075	$66,132,392,323,441	-	-
Jul-13 2025	$66,132,392,323,441	$65,555,423,725,509	$66,132,392,323,441	$65,555,423,725,509	-	-
Jul-12 2025	$65,555,423,725,509	$65,555,423,725,509	$65,941,403,314,952	$65,851,911,009,625	-	-
Jul-11 2025	$65,851,911,009,625	$64,996,255,149,898	$65,851,911,009,625	$64,996,255,149,898	-	-
Jul-10 2025	$64,996,255,149,898	$63,298,912,445,041	$64,996,255,149,898	$63,298,912,445,041	-	-
Jul-09 2025	$63,298,912,445,041	$63,298,912,445,041	$63,298,912,445,041	$63,298,912,445,041	-	-
Jul-08 2025	$63,298,912,445,041	$63,298,912,445,041	$63,298,912,445,041	$63,298,912,445,041	-	-
Jul-07 2025	$63,298,912,445,041	$62,922,022,027,941	$63,298,912,445,041	$62,922,022,027,941	-	-
Jul-06 2025	$62,922,022,027,941	$62,327,734,158,688	$63,424,064,075,974	$63,424,064,075,974	-	-
Jul-05 2025	$63,424,064,075,974	$63,424,064,075,974	$63,424,064,075,974	$63,424,064,075,974	-	-
Jul-04 2025	$63,424,064,075,974	$63,424,064,075,974	$64,478,702,834,013	$64,478,702,834,013	-	-
Jul-03 2025	$64,478,702,834,013	$64,478,702,834,013	$64,478,702,834,013	$64,478,702,834,013	-	-
Jul-02 2025	$64,478,702,834,013	$63,140,492,418,733	$64,478,702,834,013	$63,140,492,418,733	-	-
Jul-01 2025	$63,140,492,418,733	$63,140,492,418,733	$63,140,492,418,733	$63,140,492,418,733	-	-

Análise histórica e de mercado do preço de BABYOKX (BABYOKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1196 dias, a partir do dia 07-04-2022.