Preços históricos de BABYOKX (BABYOKX), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-18 2025	$78,335,167,375,185	$76,088,580,819,680	$78,335,167,375,185	$77,526,021,457,840	-	-
Nov-17 2025	$77,526,021,457,840	$77,526,021,457,840	$77,526,021,457,840	$77,526,021,457,840	-	-
Nov-16 2025	$77,526,021,457,840	$77,526,021,457,840	$79,091,587,882,147	$78,300,055,441,743	-	-
Nov-15 2025	$78,300,055,441,743	$78,300,055,441,743	$78,300,055,441,743	$78,300,055,441,743	-	-
Nov-14 2025	$78,300,055,441,743	$78,300,055,441,743	$79,167,405,877,626	$79,167,405,877,626	-	-
Nov-13 2025	$79,167,405,877,626	$79,167,405,877,626	$81,227,170,609,069	$81,227,170,609,069	-	-
Nov-12 2025	$81,227,170,609,069	$81,227,170,609,069	$81,541,822,635,029	$81,541,822,635,029	$42	-
Nov-11 2025	$83,270,349,027,179	$83,270,349,027,179	$85,185,889,157,208	$84,340,087,146,041	-	-
Nov-10 2025	$84,340,087,146,041	$84,006,301,868,766	$85,095,718,477,063	$84,006,301,868,766	-	-
Nov-09 2025	$84,006,301,868,766	$84,006,301,868,766	$84,681,640,485,395	$84,681,640,485,395	-	-
Nov-08 2025	$84,681,640,485,395	$83,717,359,093,387	$84,681,640,485,395	$83,717,359,093,387	-	-
Nov-07 2025	$83,717,359,093,387	$81,887,860,736,764	$83,717,359,093,387	$82,264,913,298,450	-	-
Nov-06 2025	$82,264,913,298,450	$82,264,913,298,450	$82,264,913,298,450	$82,264,913,298,450	-	-
Nov-05 2025	$82,264,913,298,450	$77,952,106,996,839	$82,264,913,298,450	$77,952,106,996,839	-	-
Nov-04 2025	$77,952,106,996,839	$77,952,106,996,839	$85,246,702,275,510	$85,246,702,275,510	-	-

Análise histórica e de mercado do preço de BABYOKX (BABYOKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1322 dias, a partir do dia 07-04-2022.