Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BABYOKX (BABYOKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $79,421,401,061,550 | $77,417,598,293,533 | $79,421,401,061,550 | $77,417,598,293,533 | - | - |
| Sep-09 2025 | $77,417,598,293,533 | $76,058,647,777,446 | $77,417,598,293,533 | $76,058,647,777,446 | - | - |
| Sep-08 2025 | $76,058,647,777,446 | $76,058,647,777,446 | $76,058,647,777,446 | $76,058,647,777,446 | - | - |
| Sep-07 2025 | $76,058,647,777,446 | $75,554,175,476,059 | $76,058,647,777,446 | $75,554,175,476,059 | - | - |
| Sep-06 2025 | $75,554,175,476,059 | $75,554,175,476,059 | $75,554,175,476,059 | $75,554,175,476,059 | - | - |
| Sep-05 2025 | $75,554,175,476,059 | $75,554,175,476,059 | $75,554,175,476,059 | $75,554,175,476,059 | - | - |
| Sep-04 2025 | $75,554,175,476,059 | $75,554,175,476,059 | $75,554,175,476,059 | $75,554,175,476,059 | - | - |
| Sep-03 2025 | $75,554,175,476,059 | $75,121,427,617,958 | $75,554,175,476,059 | $75,121,427,617,958 | - | - |
| Sep-02 2025 | $75,121,427,617,958 | $75,121,427,617,958 | $75,318,581,145,837 | $75,318,581,145,837 | - | - |
| Sep-01 2025 | $75,318,581,145,837 | $75,318,581,145,837 | $79,127,474,495,877 | $79,127,474,495,877 | - | - |
| Aug-31 2025 | $79,127,474,495,877 | $78,497,680,336,036 | $79,127,474,495,877 | $78,497,680,336,036 | - | - |
| Aug-30 2025 | $78,497,680,336,036 | $78,497,680,336,036 | $79,450,755,163,284 | $79,450,755,163,284 | - | - |
| Aug-29 2025 | $79,450,755,163,284 | $79,450,755,163,284 | $79,450,755,163,284 | $79,450,755,163,284 | - | - |
| Aug-28 2025 | $79,450,755,163,284 | $78,275,713,075,261 | $79,450,755,163,284 | $78,275,713,075,261 | - | - |
| Aug-27 2025 | $78,275,713,075,261 | $78,022,536,135,589 | $78,275,713,075,261 | $78,022,536,135,589 | - | - |