Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABYOKX (BABYOKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $59,453,169,752,196 | $59,453,169,752,196 | $62,712,393,685,563 | $62,712,393,685,563 | - | - |
| Jun-21 2025 | $62,712,393,685,563 | $62,712,393,685,563 | $63,725,550,648,081 | $63,725,550,648,081 | - | - |
| Jun-20 2025 | $63,725,550,648,081 | $63,725,550,648,081 | $63,725,550,648,081 | $63,725,550,648,081 | - | - |
| Jun-19 2025 | $63,725,550,648,081 | $63,725,550,648,081 | $63,725,550,648,081 | $63,725,550,648,081 | - | - |
| Jun-18 2025 | $63,725,550,648,081 | $63,725,550,648,081 | $63,725,550,648,081 | $63,725,550,648,081 | - | - |
| Jun-17 2025 | $63,725,550,648,081 | $63,725,550,648,081 | $63,725,550,648,081 | $63,725,550,648,081 | - | - |
| Jun-16 2025 | $63,725,550,648,081 | $62,950,995,347,057 | $63,725,550,648,081 | $62,950,995,347,057 | - | - |
| Jun-15 2025 | $62,950,995,347,057 | $62,950,995,347,057 | $65,136,096,871,343 | $65,136,096,871,343 | - | - |
| Jun-14 2025 | $65,136,096,871,343 | $63,533,548,772,459 | $65,489,786,535,725 | $65,489,786,535,725 | - | - |
| Jun-13 2025 | $65,489,786,535,725 | $65,489,786,535,725 | $65,489,786,535,725 | $65,489,786,535,725 | - | - |
| Jun-12 2025 | $65,489,786,535,725 | $65,489,786,535,725 | $65,489,786,535,725 | $65,489,786,535,725 | - | - |
| Jun-11 2025 | $65,489,786,535,725 | $63,730,897,390,983 | $65,489,786,535,725 | $63,730,897,390,983 | - | - |
| Jun-10 2025 | $63,730,897,390,983 | $63,730,897,390,983 | $63,730,897,390,983 | $63,730,897,390,983 | - | - |
| Jun-09 2025 | $63,730,897,390,983 | $63,730,897,390,983 | $63,730,897,390,983 | $63,730,897,390,983 | - | - |
| Jun-08 2025 | $63,730,897,390,983 | $63,730,897,390,983 | $65,307,315,349,323 | $65,307,315,349,323 | - | - |