Preços históricos de BABYOKX (BABYOKX), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-25 2025	$95,448,500,435,638	$95,448,500,435,638	$96,229,041,333,149	$96,229,041,333,149	-	-
Oct-24 2025	$96,229,041,333,149	$96,229,041,333,149	$96,229,041,333,149	$96,229,041,333,149	-	-
Oct-23 2025	$96,229,041,333,149	$94,594,454,876,168	$96,229,041,333,149	$94,594,454,876,168	-	-
Oct-22 2025	$94,594,454,876,168	$94,594,454,876,168	$94,594,454,876,168	$94,594,454,876,168	-	-
Oct-21 2025	$94,594,454,876,168	$94,594,454,876,168	$94,594,454,876,168	$94,594,454,876,168	-	-
Oct-20 2025	$94,594,454,876,168	$94,231,391,144,935	$96,993,049,067,665	$94,231,391,144,935	-	-
Oct-19 2025	$94,231,391,144,935	$94,231,391,144,935	$94,231,391,144,935	$94,231,391,144,935	-	-
Oct-18 2025	$94,231,391,144,935	$90,503,466,711,118	$94,231,391,144,935	$90,503,466,711,118	-	-
Oct-17 2025	$90,503,466,711,118	$89,833,866,302,072	$101,622,687,150,500	$101,622,687,150,500	-	-
Oct-16 2025	$101,622,687,150,500	$99,941,827,749,923	$101,622,687,150,500	$99,941,827,749,923	-	-
Oct-15 2025	$99,941,827,749,923	$99,941,827,749,923	$101,107,007,846,290	$101,107,007,846,290	$12	-
Oct-14 2025	$101,107,007,846,290	$101,107,007,846,290	$111,790,800,531,870	$111,790,800,531,870	-	-
Oct-13 2025	$111,137,977,482,300	$111,137,977,482,300	$116,642,383,654,510	$112,159,421,261,600	$12	-
Oct-12 2025	$112,159,421,261,600	$96,336,259,436,104	$112,159,421,261,600	$100,566,123,036,770	-	-
Oct-11 2025	$100,566,123,036,770	$93,630,380,592,138	$100,566,123,036,770	$93,630,380,592,138	-	-

Análise histórica e de mercado do preço de BABYOKX (BABYOKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1298 dias, a partir do dia 07-04-2022.