Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BABYOKX (BABYOKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $101,964,593,101,960 | $100,949,160,184,330 | $103,668,974,349,450 | $102,520,281,674,870 | - | - |
| Oct-03 2025 | $102,520,281,674,870 | $95,810,359,989,569 | $102,520,281,674,870 | $95,810,359,989,569 | - | - |
| Oct-02 2025 | $95,810,359,989,569 | $89,006,191,878,088 | $95,810,359,989,569 | $89,006,191,878,088 | - | - |
| Oct-01 2025 | $89,006,191,878,088 | $89,006,191,878,088 | $89,006,191,878,088 | $89,006,191,878,088 | - | - |
| Sep-30 2025 | $89,006,191,878,088 | $88,917,835,845,151 | $91,312,495,680,598 | $91,312,495,680,598 | - | - |
| Sep-29 2025 | $91,312,495,680,598 | $87,509,995,145,192 | $91,312,495,680,598 | $87,509,995,145,192 | - | - |
| Sep-28 2025 | $87,509,995,145,192 | $84,159,832,333,439 | $87,509,995,145,192 | $84,159,832,333,439 | - | - |
| Sep-27 2025 | $84,159,832,333,439 | $84,159,832,333,439 | $84,159,832,333,439 | $84,159,832,333,439 | - | - |
| Sep-26 2025 | $84,159,832,333,439 | $83,442,159,364,917 | $84,723,027,054,624 | $84,723,027,054,624 | - | - |
| Sep-25 2025 | $84,723,027,054,624 | $84,723,027,054,624 | $91,658,135,071,202 | $91,658,135,071,202 | - | - |
| Sep-24 2025 | $91,658,135,071,202 | $90,324,788,180,096 | $91,658,135,071,202 | $90,324,788,180,096 | - | - |
| Sep-23 2025 | $90,324,788,180,096 | $86,302,350,724,489 | $90,324,788,180,096 | $88,066,463,326,729 | - | - |
| Sep-22 2025 | $88,066,463,326,729 | $88,066,463,326,729 | $92,811,300,670,394 | $92,811,300,670,394 | - | - |
| Sep-21 2025 | $92,811,300,670,394 | $92,149,685,440,568 | $95,718,364,768,756 | $92,149,685,440,568 | - | - |
| Sep-20 2025 | $92,149,685,440,568 | $86,859,290,208,553 | $92,149,685,440,568 | $86,859,290,208,553 | - | - |