Cap Mercado $3.28T
2.25%
Volume 24h $231.46B
43.02%
BTC % 54.54%
-0.66%
ETH % 11.45%
1.92%
Moedas
33.891
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de BABYLONG (BABYLONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000094 | $0.0000000934 | $0.0000000949 | $0.0000000939 | - | - |
| Dec-31 2025 | $0.0000000939 | $0.0000000939 | $0.0000000943 | $0.0000000943 | - | - |
| Dec-30 2025 | $0.0000000943 | $0.0000000943 | $0.0000000947 | $0.0000000947 | - | - |
| Dec-29 2025 | $0.0000000947 | $0.000000094 | $0.0000000947 | $0.000000094 | - | - |
| Dec-28 2025 | $0.000000094 | $0.0000000914 | $0.000000094 | $0.0000000914 | - | - |
| Dec-27 2025 | $0.0000000914 | $0.0000000914 | $0.0000000918 | $0.0000000918 | - | - |
| Dec-26 2025 | $0.0000000918 | $0.0000000913 | $0.0000000918 | $0.0000000913 | - | - |
| Dec-25 2025 | $0.0000000913 | $0.0000000913 | $0.0000000916 | $0.0000000916 | $30 | - |
| Dec-24 2025 | $0.0000000916 | $0.0000000916 | $0.0000000922 | $0.0000000921 | - | - |
| Dec-23 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-22 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-21 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-20 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-19 2025 | $0.0000000921 | $0.0000000921 | $0.0000000958 | $0.0000000958 | - | - |
| Dec-18 2025 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |