Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de BABYLONG (BABYLONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001244 | $0.0000001244 | $0.0000001256 | $0.0000001256 | - | - |
| Oct-24 2025 | $0.0000001256 | $0.0000001242 | $0.0000001256 | $0.0000001242 | - | - |
| Oct-23 2025 | $0.0000001242 | $0.0000001178 | $0.0000001242 | $0.0000001178 | $103 | - |
| Oct-22 2025 | $0.0000001178 | $0.0000001178 | $0.0000001201 | $0.0000001199 | $45 | - |
| Oct-21 2025 | $0.0000001199 | $0.0000001199 | $0.0000001227 | $0.0000001227 | - | - |
| Oct-20 2025 | $0.0000001237 | $0.0000001237 | $0.0000001251 | $0.0000001251 | - | - |
| Oct-19 2025 | $0.0000001251 | $0.0000001228 | $0.0000001251 | $0.0000001231 | - | - |
| Oct-18 2025 | $0.0000001231 | $0.0000001228 | $0.0000001279 | $0.0000001279 | - | - |
| Oct-17 2025 | $0.0000001279 | $0.0000001279 | $0.0000001329 | $0.0000001329 | - | - |
| Oct-16 2025 | $0.0000001329 | $0.0000001308 | $0.0000001329 | $0.0000001308 | - | - |
| Oct-15 2025 | $0.0000001308 | $0.0000001308 | $0.0000001379 | $0.0000001379 | - | - |
| Oct-14 2025 | $0.0000001379 | $0.0000001308 | $0.0000001434 | $0.0000001434 | - | - |
| Oct-13 2025 | $0.0000001434 | $0.0000001434 | $0.0000001521 | $0.0000001467 | - | - |
| Oct-12 2025 | $0.0000001467 | $0.0000001273 | $0.0000001467 | $0.0000001273 | - | - |
| Oct-11 2025 | $0.0000001273 | $0.0000001231 | $0.000000129 | $0.000000128 | - | - |