Cap Mercado $3.29T
-3.15%
Volume 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Moedas
33.791
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABYLONG (BABYLONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Dec-08 2025 | $0.0000001002 | $0.0000000989 | $0.0000001002 | $0.0000000994 | - | - |
| Dec-07 2025 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | - |
| Dec-06 2025 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | - |
| Dec-05 2025 | $0.0000000994 | $0.0000000984 | $0.0000000994 | $0.0000000984 | - | - |
| Dec-04 2025 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
| Dec-03 2025 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
| Dec-02 2025 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
| Dec-01 2025 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
| Nov-30 2025 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
| Nov-29 2025 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
| Nov-28 2025 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
| Nov-27 2025 | $0.0000000984 | $0.0000000948 | $0.0000000984 | $0.0000000948 | - | - |
| Nov-26 2025 | $0.0000000948 | $0.0000000948 | $0.0000000954 | $0.0000000948 | - | - |
| Nov-25 2025 | $0.0000000948 | $0.0000000942 | $0.000000095 | $0.0000000942 | - | - |