Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABYLONG (BABYLONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000907 | $0.0000000907 | $0.0000000928 | $0.0000000925 | $9 | - |
| Jun-21 2025 | $0.0000000925 | $0.0000000925 | $0.000000096 | $0.000000096 | $359 | - |
| Jun-20 2025 | $0.000000096 | $0.000000096 | $0.000000096 | $0.000000096 | - | - |
| Jun-19 2025 | $0.000000096 | $0.000000096 | $0.000000096 | $0.000000096 | - | - |
| Jun-18 2025 | $0.0000000961 | $0.0000000961 | $0.0000000979 | $0.0000000979 | - | - |
| Jun-17 2025 | $0.0000000979 | $0.0000000969 | $0.0000000979 | $0.0000000969 | - | - |
| Jun-16 2025 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Jun-15 2025 | $0.0000000969 | $0.0000000969 | $0.0000000973 | $0.0000000973 | - | - |
| Jun-14 2025 | $0.0000000973 | $0.0000000973 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-13 2025 | $0.0000000977 | $0.0000000977 | $0.0000000994 | $0.0000000994 | - | - |
| Jun-12 2025 | $0.0000000994 | $0.0000000991 | $0.0000001008 | $0.0000001002 | - | - |
| Jun-11 2025 | $0.0000001002 | $0.0000001002 | $0.0000001021 | $0.0000001021 | $419 | - |
| Jun-10 2025 | $0.0000001021 | $0.0000001012 | $0.000000104 | $0.0000001024 | $1,040 | - |
| Jun-09 2025 | $0.0000001024 | $0.0000001024 | $0.0000001147 | $0.0000001147 | - | - |
| Jun-08 2025 | $0.0000001147 | $0.0000001147 | $0.0000001822 | $0.0000001814 | $19,069 | - |