Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABYLONG (BABYLONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001305 | $0.0000001305 | $0.0000001328 | $0.0000001328 | - | - |
| Oct-03 2025 | $0.0000001328 | $0.0000001237 | $0.0000001328 | $0.0000001238 | - | - |
| Oct-02 2025 | $0.0000001227 | $0.0000001165 | $0.0000001227 | $0.0000001165 | - | - |
| Oct-01 2025 | $0.0000001165 | $0.0000001154 | $0.0000001175 | $0.0000001175 | $26 | - |
| Sep-30 2025 | $0.0000001175 | $0.0000001164 | $0.0000001175 | $0.0000001164 | - | - |
| Sep-29 2025 | $0.0000001164 | $0.0000001114 | $0.0000001164 | $0.0000001114 | - | - |
| Sep-28 2025 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | - |
| Sep-27 2025 | $0.0000001114 | $0.0000001099 | $0.0000001133 | $0.0000001133 | - | - |
| Sep-26 2025 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Sep-25 2025 | $0.0000001133 | $0.0000001133 | $0.0000001167 | $0.0000001167 | - | - |
| Sep-24 2025 | $0.0000001167 | $0.0000001156 | $0.0000001167 | $0.0000001156 | - | - |
| Sep-23 2025 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
| Sep-22 2025 | $0.0000001156 | $0.0000001156 | $0.0000001206 | $0.0000001206 | - | - |
| Sep-21 2025 | $0.0000001206 | $0.0000001155 | $0.0000001269 | $0.0000001155 | - | - |
| Sep-20 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |