Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABYLONG (BABYLONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000873 | $0.0000000873 | $0.0000000898 | $0.0000000898 | - | - |
| Jul-14 2025 | $0.0000000898 | $0.0000000878 | $0.0000000898 | $0.0000000878 | - | - |
| Jul-13 2025 | $0.0000000878 | $0.0000000875 | $0.0000000878 | $0.0000000875 | - | - |
| Jul-12 2025 | $0.0000000875 | $0.0000000875 | $0.0000000886 | $0.0000000882 | - | - |
| Jul-11 2025 | $0.0000000882 | $0.0000000859 | $0.0000000882 | $0.0000000859 | - | - |
| Jul-10 2025 | $0.0000000859 | $0.0000000844 | $0.0000000859 | $0.0000000844 | - | - |
| Jul-09 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Jul-08 2025 | $0.0000000844 | $0.0000000844 | $0.0000000852 | $0.0000000852 | - | - |
| Jul-07 2025 | $0.0000000852 | $0.0000000844 | $0.0000000852 | $0.0000000844 | - | - |
| Jul-06 2025 | $0.0000000844 | $0.0000000843 | $0.0000000844 | $0.0000000843 | - | - |
| Jul-05 2025 | $0.0000000843 | $0.0000000839 | $0.0000000844 | $0.0000000839 | - | - |
| Jul-04 2025 | $0.0000000839 | $0.0000000839 | $0.0000000854 | $0.0000000852 | - | - |
| Jul-03 2025 | $0.0000000852 | $0.0000000852 | $0.0000000947 | $0.0000000939 | - | - |
| Jul-02 2025 | $0.0000000939 | $0.0000000939 | $0.0000000942 | $0.0000000942 | - | - |
| Jul-01 2025 | $0.0000000942 | $0.0000000941 | $0.0000000946 | $0.0000000941 | - | - |