Cap Mercado $3.26T
-0.51%
Volume 24h $196.32B
-50.94%
BTC % 55.09%
0.43%
ETH % 10.98%
-1.27%
Moedas
34.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABYLONG (BABYLONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Jan-20 2026 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Jan-19 2026 | $0.0000000988 | $0.0000000988 | $0.0000001014 | $0.0000001014 | - | - |
| Jan-18 2026 | $0.0000001014 | $0.0000001012 | $0.0000001023 | $0.0000001023 | - | - |
| Jan-17 2026 | $0.0000001023 | $0.0000001005 | $0.0000001023 | $0.0000001005 | - | - |
| Jan-16 2026 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Jan-15 2026 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Jan-14 2026 | $0.0000001005 | $0.0000000973 | $0.0000001011 | $0.0000000973 | - | - |
| Jan-13 2026 | $0.0000000973 | $0.0000000972 | $0.0000000974 | $0.0000000974 | - | - |
| Jan-12 2026 | $0.0000000974 | $0.000000097 | $0.0000000979 | $0.0000000979 | - | - |
| Jan-11 2026 | $0.0000000979 | $0.0000000974 | $0.0000000984 | $0.0000000974 | - | - |
| Jan-10 2026 | $0.0000000974 | $0.0000000965 | $0.0000000978 | $0.0000000965 | - | - |
| Jan-09 2026 | $0.0000000965 | $0.0000000963 | $0.0000000965 | $0.0000000963 | - | - |
| Jan-08 2026 | $0.0000000963 | $0.0000000963 | $0.0000000998 | $0.0000000998 | - | - |
| Jan-07 2026 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |