Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de BABYLONG (BABYLONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001071 | $0.0000001058 | $0.0000001076 | $0.0000001058 | $19 | - |
| Sep-09 2025 | $0.0000001058 | $0.0000001056 | $0.0000001058 | $0.0000001056 | - | - |
| Sep-08 2025 | $0.0000001056 | $0.0000001036 | $0.0000001056 | $0.0000001036 | - | - |
| Sep-07 2025 | $0.0000001036 | $0.0000001036 | $0.0000001036 | $0.0000001036 | - | - |
| Sep-06 2025 | $0.0000001022 | $0.0000001022 | $0.0000001022 | $0.0000001022 | - | - |
| Sep-05 2025 | $0.0000001022 | $0.0000001019 | $0.0000001022 | $0.0000001019 | - | - |
| Sep-04 2025 | $0.0000001019 | $0.0000001019 | $0.0000001022 | $0.0000001022 | - | - |
| Sep-03 2025 | $0.0000001022 | $0.0000001022 | $0.0000001022 | $0.0000001022 | - | - |
| Sep-02 2025 | $0.0000001022 | $0.0000001021 | $0.0000001036 | $0.0000001036 | - | - |
| Sep-01 2025 | $0.0000001036 | $0.0000001036 | $0.0000001036 | $0.0000001036 | - | - |
| Aug-31 2025 | $0.0000001036 | $0.0000001036 | $0.0000001036 | $0.0000001036 | - | - |
| Aug-30 2025 | $0.0000001036 | $0.0000001035 | $0.000000108 | $0.000000108 | - | - |
| Aug-29 2025 | $0.000000108 | $0.0000001077 | $0.0000001096 | $0.0000001077 | - | - |
| Aug-28 2025 | $0.0000001077 | $0.0000001074 | $0.0000001077 | $0.0000001074 | - | - |
| Aug-27 2025 | $0.0000001074 | $0.0000001057 | $0.0000001086 | $0.0000001057 | - | - |