Cap Mercado $3.10T
0.18%
Volume 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABYLONG (BABYLONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000001827 | $0.0000001791 | $0.0000001827 | $0.0000001791 | $38 | - |
| May-04 2025 | $0.0000001789 | $0.0000001789 | $0.0000001827 | $0.0000001813 | $407 | - |
| May-03 2025 | $0.0000001806 | $0.0000001806 | $0.0000001813 | $0.0000001813 | - | - |
| May-02 2025 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| May-01 2025 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Apr-30 2025 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Apr-29 2025 | $0.0000001825 | $0.0000001825 | $0.000000183 | $0.000000183 | - | - |
| Apr-28 2025 | $0.000000183 | $0.0000001825 | $0.0000001832 | $0.0000001832 | - | - |
| Apr-27 2025 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Apr-26 2025 | $0.0000001832 | $0.0000001818 | $0.0000001832 | $0.0000001828 | - | - |
| Apr-25 2025 | $0.0000001828 | $0.0000001807 | $0.0000001839 | $0.0000001812 | - | - |
| Apr-24 2025 | $0.0000001812 | $0.0000001798 | $0.0000001861 | $0.0000001861 | - | - |
| Apr-23 2025 | $0.0000001861 | $0.0000001819 | $0.0000001861 | $0.0000001819 | - | - |
| Apr-22 2025 | $0.0000001819 | $0.0000001819 | $0.000000182 | $0.000000182 | - | - |
| Apr-21 2025 | $0.000000182 | $0.0000001797 | $0.0000001834 | $0.0000001797 | - | - |