Cap Mercado $3.35T
1.17%
Volume 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Moedas
33.681
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABYLONG (BABYLONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001032 | $0.0000001032 | $0.0000001039 | $0.0000001039 | - | - |
| Nov-17 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Nov-16 2025 | $0.0000001039 | $0.0000001033 | $0.0000001039 | $0.0000001033 | - | - |
| Nov-15 2025 | $0.0000001033 | $0.0000001016 | $0.0000001033 | $0.0000001016 | - | - |
| Nov-14 2025 | $0.0000001016 | $0.0000001016 | $0.000000111 | $0.000000111 | - | - |
| Nov-13 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-12 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-11 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-10 2025 | $0.000000111 | $0.0000001106 | $0.000000111 | $0.0000001106 | - | - |
| Nov-09 2025 | $0.0000001106 | $0.0000001094 | $0.0000001106 | $0.0000001098 | - | - |
| Nov-08 2025 | $0.0000001098 | $0.0000001094 | $0.0000001098 | $0.0000001094 | - | - |
| Nov-07 2025 | $0.0000001094 | $0.0000001053 | $0.0000001094 | $0.0000001053 | $2 | - |
| Nov-06 2025 | $0.0000001053 | $0.000000105 | $0.0000001053 | $0.000000105 | - | - |
| Nov-05 2025 | $0.000000105 | $0.0000001025 | $0.000000105 | $0.0000001025 | - | - |
| Nov-04 2025 | $0.0000001025 | $0.0000001025 | $0.0000001108 | $0.0000001108 | - | - |