Cap Mercado $2.34T
-0.75%
Volume 24h $129.07B
-37.96%
BTC % 53.23%
-0.3%
ETH % 13.11%
0.38%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABYLONG (BABYLONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000011056 | $0.0000011035 | $0.0000011604 | $0.0000011471 | $60,087 | - |
| Sep-19 2024 | $0.0000011501 | $0.0000011252 | $0.0000011605 | $0.0000011605 | $89,768 | - |
| Sep-18 2024 | $0.000001145 | $0.0000011071 | $0.000001152 | $0.0000011071 | $77,158 | - |
| Sep-17 2024 | $0.0000011116 | $0.0000010604 | $0.0000011259 | $0.0000010889 | $67,274 | - |
| Sep-16 2024 | $0.0000010702 | $0.0000010702 | $0.0000011692 | $0.0000011692 | $78,044 | - |
| Sep-15 2024 | $0.0000011721 | $0.0000011599 | $0.0000012703 | $0.00000127 | $121,396 | - |
| Sep-14 2024 | $0.0000012702 | $0.0000012702 | $0.0000014 | $0.0000014 | $128,536 | - |
| Sep-13 2024 | $0.0000014005 | $0.0000014003 | $0.0000015353 | $0.0000015353 | $123,782 | - |
| Sep-12 2024 | $0.0000015229 | $0.0000012495 | $0.0000015707 | $0.0000015707 | $259,749 | - |
| Sep-11 2024 | $0.0000015681 | $0.0000015681 | $0.0000021885 | $0.0000021885 | $214,654 | - |
| Sep-10 2024 | $0.0000023269 | $0.0000023166 | $0.0000030185 | $0.0000029853 | $214,843 | - |
| Sep-09 2024 | $0.0000029918 | $0.0000028934 | $0.0000030824 | $0.0000029357 | $157,800 | - |
| Sep-08 2024 | $0.0000029122 | $0.0000028134 | $0.0000029967 | $0.0000029207 | $115,863 | - |
| Sep-07 2024 | $0.0000029197 | $0.0000027391 | $0.0000029821 | $0.0000027489 | $134,975 | - |
| Sep-06 2024 | $0.0000027106 | $0.0000026898 | $0.0000030084 | $0.0000028782 | $142,496 | - |