Cap Mercado $2.58T
0.02%
Volume 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Moedas
28.284
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BABYLONG (BABYLONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001036 | $0.00001019 | $0.00001056 | $0.00001056 | $399,387 | - |
| Jul-27 2024 | $0.00001043 | $0.0000103 | $0.00001082 | $0.0000106 | $401,085 | - |
| Jul-26 2024 | $0.00001066 | $0.00001036 | $0.00001071 | $0.00001039 | $261,569 | - |
| Jul-25 2024 | $0.00001037 | $0.00001006 | $0.00001039 | $0.00001039 | $252,453 | - |
| Jul-24 2024 | $0.0000102 | $0.0000102 | $0.0000105 | $0.00001041 | $179,656 | - |
| Jul-23 2024 | $0.0000104 | $0.00001025 | $0.00001071 | $0.00001035 | $363,909 | - |
| Jul-22 2024 | $0.00001009 | $0.00001005 | $0.0000106 | $0.00001059 | $327,913 | - |
| Jul-21 2024 | $0.00001053 | $0.0000096627 | $0.00001066 | $0.0000096975 | $407,195 | - |
| Jul-20 2024 | $0.000009813 | $0.0000093116 | $0.0000098945 | $0.0000093116 | $399,992 | - |
| Jul-19 2024 | $0.000009297 | $0.0000089938 | $0.0000094918 | $0.0000090037 | $315,980 | - |
| Jul-18 2024 | $0.0000090099 | $0.0000087718 | $0.0000091788 | $0.0000087718 | $313,035 | - |
| Jul-17 2024 | $0.000008732 | $0.0000085302 | $0.0000089732 | $0.0000088744 | $241,683 | - |
| Jul-16 2024 | $0.0000088862 | $0.00000777 | $0.0000089106 | $0.0000081131 | $361,133 | - |
| Jul-15 2024 | $0.0000081542 | $0.000007735 | $0.000008241 | $0.000007735 | $367,355 | - |
| Jul-14 2024 | $0.0000077364 | $0.0000071991 | $0.000007743 | $0.0000071991 | $380,008 | - |