Cap Mercado $3.14T
-0.6%
Volume 24h $156.61B
5.68%
BTC % 60.07%
0.15%
ETH % 7%
0.71%
Moedas
31.726
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babylon (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.086745 | $0.077893 | $0.087668 | $0.077893 | $75,570,958 | $198,998,279 |
| Apr-27 2025 | $0.077711 | $0.076554 | $0.080553 | $0.080553 | $47,588,224 | $178,272,022 |
| Apr-26 2025 | $0.080673 | $0.078515 | $0.08223 | $0.078515 | $76,781,199 | $185,068,907 |
| Apr-25 2025 | $0.076992 | $0.075177 | $0.078234 | $0.076456 | $86,600,441 | $176,624,220 |
| Apr-24 2025 | $0.075124 | $0.072964 | $0.078332 | $0.078332 | $89,834,163 | $172,337,595 |
| Apr-23 2025 | $0.079912 | $0.079912 | $0.09113 | $0.084634 | $143,326,717 | $183,321,488 |
| Apr-22 2025 | $0.084595 | $0.076689 | $0.085923 | $0.081435 | $136,211,034 | $194,064,679 |
| Apr-21 2025 | $0.081511 | $0.072183 | $0.088413 | $0.073638 | $158,087,555 | $186,989,820 |
| Apr-20 2025 | $0.073686 | $0.070578 | $0.076391 | $0.072828 | $119,382,783 | $169,039,806 |
| Apr-19 2025 | $0.072584 | $0.068334 | $0.07424 | $0.070644 | $84,724,874 | $166,510,447 |
| Apr-18 2025 | $0.070634 | $0.069829 | $0.078329 | $0.07438 | $85,168,400 | $162,038,379 |
| Apr-17 2025 | $0.07459 | $0.07412 | $0.086229 | $0.0847 | $83,577,452 | $171,113,143 |
| Apr-16 2025 | $0.084592 | $0.083765 | $0.095251 | $0.092074 | $131,301,092 | $194,058,899 |
| Apr-15 2025 | $0.091977 | $0.091294 | $0.104629 | $0.102624 | $160,187,286 | $211,000,683 |
| Apr-14 2025 | $0.103157 | $0.101427 | $0.133943 | $0.122951 | $235,776,730 | $236,646,262 |