Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Babylon (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.029038 | $0.029011 | $0.035083 | $0.033736 | $64,752,405 | $82,324,965 |
| Nov-12 2025 | $0.033469 | $0.026942 | $0.036387 | $0.026942 | $63,716,419 | $94,886,915 |
| Nov-11 2025 | $0.027659 | $0.027249 | $0.0306 | $0.027715 | $42,042,943 | $78,414,451 |
| Nov-10 2025 | $0.027995 | $0.026982 | $0.028086 | $0.026982 | $9,594,583 | $79,367,720 |
| Nov-09 2025 | $0.02699 | $0.025458 | $0.027153 | $0.026763 | $7,382,466 | $76,518,373 |
| Nov-08 2025 | $0.026725 | $0.026279 | $0.027374 | $0.027165 | $12,010,934 | $75,767,194 |
| Nov-07 2025 | $0.027451 | $0.023677 | $0.027451 | $0.0239 | $19,417,710 | $77,825,798 |
| Nov-06 2025 | $0.023735 | $0.023 | $0.024257 | $0.023774 | $10,213,387 | $67,291,067 |
| Nov-05 2025 | $0.023836 | $0.022221 | $0.023836 | $0.022845 | $8,236,107 | $67,577,298 |
| Nov-04 2025 | $0.02315 | $0.022037 | $0.024373 | $0.023955 | $12,726,654 | $65,633,202 |
| Nov-03 2025 | $0.023598 | $0.023351 | $0.027173 | $0.027173 | $11,533,066 | $66,902,283 |
| Nov-02 2025 | $0.026928 | $0.026435 | $0.02838 | $0.027495 | $5,917,390 | $76,342,220 |
| Nov-01 2025 | $0.027491 | $0.026584 | $0.028003 | $0.026584 | $5,679,785 | $77,939,244 |
| Oct-31 2025 | $0.026724 | $0.026358 | $0.028047 | $0.027484 | $7,628,044 | $75,765,271 |
| Oct-30 2025 | $0.027252 | $0.026908 | $0.03092 | $0.030435 | $9,116,998 | $77,261,983 |