Cap Mercado $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 28 Segundos atrás
Babylon BABY

Preços históricos de Babylon (BABY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.050668 $0.050668 $0.054317 $0.053778 $14,775,000 $130,358,959
Aug-18 2025 $0.053823 $0.053169 $0.056266 $0.056266 $16,875,377 $138,357,520
Aug-17 2025 $0.056609 $0.056609 $0.058471 $0.056725 $10,433,697 $145,395,249
Aug-16 2025 $0.056974 $0.055649 $0.057365 $0.057212 $12,082,916 $146,206,955
Aug-15 2025 $0.057117 $0.05608 $0.060422 $0.059455 $20,621,940 $146,448,298
Aug-14 2025 $0.059285 $0.058836 $0.065956 $0.065106 $28,119,592 $151,877,492
Aug-13 2025 $0.065157 $0.06233 $0.065186 $0.063125 $25,964,485 $166,775,921
Aug-12 2025 $0.06278 $0.058613 $0.063129 $0.059955 $23,120,038 $160,555,523
Aug-11 2025 $0.059923 $0.059923 $0.067328 $0.063292 $28,217,114 $153,115,528
Aug-10 2025 $0.063333 $0.06261 $0.067225 $0.066246 $24,706,648 $161,691,265
Aug-09 2025 $0.066945 $0.063732 $0.067409 $0.063737 $36,586,296 $170,763,478
Aug-08 2025 $0.064339 $0.064339 $0.067545 $0.066307 $40,323,823 $163,975,735
Aug-07 2025 $0.065277 $0.058509 $0.065277 $0.059859 $29,771,019 $166,223,443
Aug-06 2025 $0.060207 $0.059575 $0.06253 $0.06253 $30,253,325 $153,180,500
Aug-05 2025 $0.060013 $0.058357 $0.061844 $0.060023 $38,162,250 $152,554,500

Análise histórica e de mercado do preço de Babylon (BABY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 132 dias, a partir do dia 11-04-2025.