Cap Mercado $3.92T
0.15%
Volume 24h $444.36B
26.04%
BTC % 55.16%
0.18%
ETH % 11.92%
0%
Moedas
33.471
+9
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Babylon (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0323 | $0.031886 | $0.035014 | $0.033183 | $10,828,036 | $91,501,900 |
| Oct-20 2025 | $0.033298 | $0.032809 | $0.034273 | $0.032977 | $9,354,318 | $94,256,117 |
| Oct-19 2025 | $0.033239 | $0.031854 | $0.033547 | $0.032413 | $8,551,924 | $94,016,163 |
| Oct-18 2025 | $0.032461 | $0.03187 | $0.033295 | $0.03187 | $7,502,657 | $91,743,475 |
| Oct-17 2025 | $0.03197 | $0.030549 | $0.033245 | $0.033087 | $18,035,302 | $90,285,106 |
| Oct-16 2025 | $0.032628 | $0.032477 | $0.036197 | $0.034417 | $17,232,147 | $92,072,141 |
| Oct-15 2025 | $0.034551 | $0.034361 | $0.036568 | $0.035949 | $12,286,836 | $97,424,594 |
| Oct-14 2025 | $0.036152 | $0.034249 | $0.038347 | $0.038347 | $20,575,038 | $101,858,297 |
| Oct-13 2025 | $0.038404 | $0.035411 | $0.038519 | $0.035511 | $20,918,445 | $108,118,058 |
| Oct-12 2025 | $0.035896 | $0.030915 | $0.036559 | $0.031575 | $18,467,164 | $100,978,344 |
| Oct-11 2025 | $0.03166 | $0.030939 | $0.034871 | $0.034871 | $27,764,453 | $88,993,408 |
| Oct-10 2025 | $0.032111 | $0.029177 | $0.047973 | $0.046844 | $45,704,968 | $90,190,514 |
| Oct-09 2025 | $0.046866 | $0.04598 | $0.048477 | $0.048477 | $15,870,538 | $125,829,071 |
| Oct-08 2025 | $0.048908 | $0.048908 | $0.050399 | $0.049983 | $13,437,592 | $131,204,434 |
| Oct-07 2025 | $0.050036 | $0.049804 | $0.053119 | $0.052928 | $18,271,484 | $134,121,839 |