Cap Mercado $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Babylon (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.040341 | $0.038491 | $0.043158 | $0.042428 | $22,598,919 | $98,647,465 |
| Jun-21 2025 | $0.042045 | $0.041489 | $0.046903 | $0.046348 | $15,026,680 | $102,721,247 |
| Jun-20 2025 | $0.045681 | $0.045681 | $0.049834 | $0.049171 | $17,406,889 | $111,504,655 |
| Jun-19 2025 | $0.048709 | $0.0474 | $0.049186 | $0.048438 | $19,848,514 | $118,788,511 |
| Jun-18 2025 | $0.048003 | $0.046377 | $0.051689 | $0.051299 | $26,328,691 | $116,960,232 |
| Jun-17 2025 | $0.050973 | $0.05068 | $0.056598 | $0.054421 | $21,628,837 | $124,084,429 |
| Jun-16 2025 | $0.057593 | $0.055857 | $0.059386 | $0.056175 | $19,144,436 | $140,074,896 |
| Jun-15 2025 | $0.05666 | $0.054933 | $0.05677 | $0.056195 | $13,383,492 | $137,680,334 |
| Jun-14 2025 | $0.056203 | $0.055814 | $0.059108 | $0.057709 | $15,850,511 | $136,446,311 |
| Jun-13 2025 | $0.057444 | $0.054303 | $0.058329 | $0.058329 | $39,423,722 | $139,332,320 |
| Jun-12 2025 | $0.060472 | $0.060468 | $0.066764 | $0.066764 | $18,161,740 | $146,544,276 |
| Jun-11 2025 | $0.066491 | $0.066491 | $0.071445 | $0.071445 | $17,767,348 | $160,983,909 |
| Jun-10 2025 | $0.071013 | $0.06696 | $0.071308 | $0.068124 | $22,052,895 | $171,776,053 |
| Jun-09 2025 | $0.068197 | $0.063332 | $0.068197 | $0.063976 | $18,703,062 | $164,816,251 |
| Jun-08 2025 | $0.063953 | $0.061776 | $0.065918 | $0.063723 | $16,129,995 | $154,417,392 |