Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babylon (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.020295 | $0.019084 | $0.020594 | $0.019084 | $17,577,413 | $57,539,221 |
| Dec-02 2025 | $0.019113 | $0.018119 | $0.019173 | $0.018242 | $6,411,731 | $54,188,337 |
| Dec-01 2025 | $0.018174 | $0.018082 | $0.019023 | $0.019023 | $9,535,275 | $51,526,757 |
| Nov-30 2025 | $0.019209 | $0.019209 | $0.019587 | $0.019565 | $4,406,414 | $54,460,165 |
| Nov-29 2025 | $0.019604 | $0.019603 | $0.020064 | $0.019737 | $4,406,669 | $55,578,437 |
| Nov-28 2025 | $0.01982 | $0.019632 | $0.020425 | $0.020425 | $6,031,243 | $56,190,660 |
| Nov-27 2025 | $0.020446 | $0.020206 | $0.020806 | $0.020206 | $6,182,807 | $57,965,602 |
| Nov-26 2025 | $0.020235 | $0.019728 | $0.020329 | $0.02018 | $6,319,791 | $57,368,227 |
| Nov-25 2025 | $0.020139 | $0.019699 | $0.020377 | $0.020309 | $5,718,867 | $57,096,245 |
| Nov-24 2025 | $0.020447 | $0.019798 | $0.020946 | $0.019953 | $8,472,493 | $57,969,391 |
| Nov-23 2025 | $0.020062 | $0.020062 | $0.020657 | $0.020433 | $6,946,091 | $56,879,214 |
| Nov-22 2025 | $0.020588 | $0.020104 | $0.021413 | $0.020225 | $28,301,167 | $58,369,634 |
| Nov-21 2025 | $0.019875 | $0.019875 | $0.021579 | $0.020664 | $16,841,976 | $56,348,176 |
| Nov-20 2025 | $0.020956 | $0.020956 | $0.022445 | $0.022118 | $10,940,225 | $59,411,859 |
| Nov-19 2025 | $0.022573 | $0.021254 | $0.023455 | $0.023427 | $13,243,657 | $63,998,035 |