Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Babylon (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.050593 | $0.049022 | $0.051188 | $0.050149 | $15,894,682 | $132,501,478 |
| Sep-08 2025 | $0.049854 | $0.047103 | $0.050088 | $0.047503 | $27,536,173 | $130,455,735 |
| Sep-07 2025 | $0.047208 | $0.045564 | $0.047221 | $0.045564 | $9,978,969 | $123,427,693 |
| Sep-06 2025 | $0.045553 | $0.044512 | $0.045553 | $0.045088 | $8,322,711 | $119,001,680 |
| Sep-05 2025 | $0.045251 | $0.044538 | $0.046206 | $0.044538 | $15,151,120 | $118,111,803 |
| Sep-04 2025 | $0.044703 | $0.044126 | $0.046737 | $0.046591 | $13,778,636 | $116,585,265 |
| Sep-03 2025 | $0.046823 | $0.044691 | $0.04736 | $0.045095 | $18,996,823 | $122,009,464 |
| Sep-02 2025 | $0.044976 | $0.043169 | $0.044976 | $0.043217 | $12,740,015 | $117,099,611 |
| Sep-01 2025 | $0.042673 | $0.042414 | $0.045497 | $0.045257 | $16,342,950 | $111,008,449 |
| Aug-31 2025 | $0.045961 | $0.045484 | $0.047018 | $0.046459 | $6,905,794 | $119,460,749 |
| Aug-30 2025 | $0.046506 | $0.045436 | $0.047242 | $0.046004 | $7,820,816 | $120,775,875 |
| Aug-29 2025 | $0.046122 | $0.045229 | $0.0486 | $0.0486 | $13,375,196 | $119,675,541 |
| Aug-28 2025 | $0.048624 | $0.047287 | $0.049547 | $0.048548 | $11,834,748 | $126,061,256 |
| Aug-27 2025 | $0.048567 | $0.04837 | $0.049824 | $0.049083 | $11,344,247 | $125,807,880 |
| Aug-26 2025 | $0.049575 | $0.046205 | $0.049886 | $0.046205 | $14,112,592 | $128,308,866 |