Cap Mercado $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Moedas
33.291
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Babylon (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.04518 | $0.045025 | $0.047825 | $0.047635 | $14,544,831 | $120,310,580 |
| Sep-28 2025 | $0.048094 | $0.046126 | $0.048094 | $0.047417 | $11,319,071 | $127,963,408 |
| Sep-27 2025 | $0.04786 | $0.047785 | $0.049525 | $0.049525 | $12,086,572 | $127,235,840 |
| Sep-26 2025 | $0.049598 | $0.046966 | $0.050648 | $0.048144 | $21,301,761 | $131,748,850 |
| Sep-25 2025 | $0.04809 | $0.047881 | $0.055735 | $0.055735 | $26,954,832 | $127,636,294 |
| Sep-24 2025 | $0.055477 | $0.055477 | $0.060833 | $0.05633 | $49,400,787 | $147,119,916 |
| Sep-23 2025 | $0.056114 | $0.052368 | $0.056114 | $0.053827 | $31,964,328 | $148,685,617 |
| Sep-22 2025 | $0.053697 | $0.052968 | $0.061724 | $0.061724 | $62,322,067 | $142,163,664 |
| Sep-21 2025 | $0.061761 | $0.055273 | $0.061761 | $0.055399 | $36,517,865 | $163,377,913 |
| Sep-20 2025 | $0.05546 | $0.054329 | $0.056991 | $0.054525 | $17,345,607 | $146,586,931 |
| Sep-19 2025 | $0.054762 | $0.054725 | $0.058888 | $0.058888 | $28,513,838 | $144,622,992 |
| Sep-18 2025 | $0.058956 | $0.052642 | $0.061274 | $0.052642 | $75,822,400 | $155,568,544 |
| Sep-17 2025 | $0.053175 | $0.050825 | $0.053175 | $0.052458 | $43,398,961 | $140,198,266 |
| Sep-16 2025 | $0.057124 | $0.047937 | $0.057124 | $0.048507 | $62,856,094 | $150,483,801 |
| Sep-15 2025 | $0.048271 | $0.047677 | $0.051046 | $0.050715 | $16,842,940 | $127,055,218 |