Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de babydogwifhat (BABYWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00007868 | $0.0000784 | $0.00008221 | $0.00008115 | - | - |
| Aug-20 2025 | $0.00008115 | $0.00007761 | $0.00008115 | $0.00007855 | - | - |
| Aug-19 2025 | $0.00007855 | $0.00007855 | $0.00008017 | $0.00008017 | - | - |
| Aug-18 2025 | $0.00008017 | $0.00007933 | $0.00008276 | $0.00008276 | - | - |
| Aug-17 2025 | $0.00008276 | $0.00008269 | $0.00008276 | $0.00008269 | - | - |
| Aug-16 2025 | $0.00008269 | $0.00008178 | $0.00008269 | $0.00008178 | - | - |
| Aug-15 2025 | $0.00008178 | $0.00008178 | $0.00008679 | $0.00008529 | - | - |
| Aug-14 2025 | $0.00008539 | $0.00008539 | $0.0000904 | $0.00008731 | - | - |
| Aug-13 2025 | $0.00008731 | $0.00007599 | $0.00008904 | $0.00007599 | - | - |
| Aug-12 2025 | $0.00007599 | $0.00007599 | $0.0000767 | $0.00007665 | - | - |
| Aug-11 2025 | $0.00007665 | $0.00007665 | $0.00007984 | $0.00007984 | - | - |
| Aug-10 2025 | $0.00007984 | $0.0000787 | $0.00007984 | $0.00007887 | - | - |
| Aug-09 2025 | $0.00007924 | $0.00007896 | $0.00008081 | $0.00008081 | - | - |
| Aug-08 2025 | $0.00008081 | $0.00007865 | $0.00008081 | $0.00007865 | - | - |
| Aug-07 2025 | $0.00007608 | $0.00007438 | $0.00007691 | $0.00007438 | - | - |