Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de babydogwifhat (BABYWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00025383 | $0.00023875 | $0.00027607 | $0.00027086 | $10,398 | - |
| Nov-07 2024 | $0.00027459 | $0.00026332 | $0.00029021 | $0.00028486 | $10,029 | - |
| Nov-06 2024 | $0.00031709 | $0.0002509 | $0.00047542 | $0.00039603 | $51,643 | - |
| Nov-05 2024 | $0.00036003 | $0.00028693 | $0.00036244 | $0.00030667 | $13,696 | - |
| Nov-04 2024 | $0.00030783 | $0.00030043 | $0.0003156 | $0.00030327 | $900 | - |
| Nov-03 2024 | $0.00029903 | $0.00028672 | $0.00030122 | $0.00030113 | $1,715 | - |
| Nov-02 2024 | $0.00030115 | $0.00028905 | $0.00032295 | $0.00028905 | $6,943 | - |
| Nov-01 2024 | $0.00028743 | $0.00028707 | $0.00033488 | $0.00033488 | $4,970 | - |
| Oct-31 2024 | $0.00033442 | $0.00033442 | $0.0003677 | $0.00036765 | $2,454 | - |
| Oct-30 2024 | $0.00036765 | $0.00036763 | $0.00039025 | $0.0003847 | $1,994 | - |
| Oct-29 2024 | $0.00038465 | $0.00038465 | $0.00039627 | $0.00039185 | $3,436 | - |
| Oct-28 2024 | $0.00039604 | $0.00037188 | $0.00048788 | $0.0003719 | $15,718 | - |
| Oct-27 2024 | $0.00037189 | $0.00035696 | $0.00039232 | $0.00038474 | $5,762 | - |
| Oct-26 2024 | $0.00038474 | $0.00034937 | $0.00044051 | $0.00038827 | $23,903 | - |
| Oct-25 2024 | $0.00038871 | $0.00038871 | $0.0004528 | $0.00043984 | $5,426 | - |