Cap Mercado $3.34T
-1.68%
Volume 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de babydogwifhat (BABYWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00004514 | $0.00004514 | $0.00005204 | $0.00005204 | - | - |
| Nov-15 2025 | $0.00005204 | $0.00005204 | $0.00005204 | $0.00005204 | - | - |
| Nov-14 2025 | $0.00005204 | $0.00005204 | $0.00005204 | $0.00005204 | - | - |
| Nov-13 2025 | $0.00005204 | $0.00005204 | $0.00005204 | $0.00005204 | - | - |
| Nov-12 2025 | $0.00005204 | $0.00005204 | $0.0000568 | $0.0000568 | - | - |
| Nov-11 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Nov-10 2025 | $0.0000568 | $0.00005406 | $0.0000568 | $0.00005406 | - | - |
| Nov-09 2025 | $0.00005406 | $0.00005406 | $0.00005406 | $0.00005406 | - | - |
| Nov-08 2025 | $0.00005406 | $0.00005406 | $0.00005539 | $0.00005539 | - | - |
| Nov-07 2025 | $0.00005539 | $0.00005539 | $0.00005539 | $0.00005539 | - | - |
| Nov-06 2025 | $0.00005539 | $0.00005482 | $0.00005571 | $0.00005571 | - | - |
| Nov-05 2025 | $0.00005375 | $0.00005052 | $0.00005375 | $0.00005052 | - | - |
| Nov-04 2025 | $0.00005052 | $0.00005052 | $0.000064 | $0.000064 | - | - |
| Nov-03 2025 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | - | - |
| Nov-02 2025 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | - | - |