Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de babydogwifhat (BABYWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008323 | $0.00008323 | $0.00009008 | $0.00009008 | - | - |
| Oct-03 2025 | $0.00009008 | $0.00009008 | $0.00009008 | $0.00009008 | - | - |
| Oct-02 2025 | $0.00009008 | $0.00008675 | $0.00009008 | $0.00008675 | - | - |
| Oct-01 2025 | $0.00008681 | $0.00008273 | $0.00008681 | $0.00008273 | - | - |
| Sep-30 2025 | $0.00008273 | $0.00008273 | $0.0000838 | $0.0000838 | - | - |
| Sep-29 2025 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | - | - |
| Sep-28 2025 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | - | - |
| Sep-27 2025 | $0.00007914 | $0.00007537 | $0.00008022 | $0.00007537 | - | - |
| Sep-26 2025 | $0.00007537 | $0.00007537 | $0.00007787 | $0.00007787 | - | - |
| Sep-25 2025 | $0.00007787 | $0.00007787 | $0.00008299 | $0.00008299 | - | - |
| Sep-24 2025 | $0.00008299 | $0.00008299 | $0.00008669 | $0.00008669 | - | - |
| Sep-23 2025 | $0.00008669 | $0.00008669 | $0.00008753 | $0.00008753 | - | - |
| Sep-22 2025 | $0.00009429 | $0.00009429 | $0.00009429 | $0.00009429 | - | - |
| Sep-21 2025 | $0.00009429 | $0.00009429 | $0.00009429 | $0.00009429 | - | - |
| Sep-20 2025 | $0.00009429 | $0.00009429 | $0.00009505 | $0.00009505 | - | - |