Cap Mercado $2.51T
1.23%
Volume 24h $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
Moedas
34.439
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de BABYDOGE (BABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $19,818,979,419 | $19,714,835,602 | $19,818,979,419 | $19,714,835,602 | - | - |
| Mar-28 2026 | $19,714,835,602 | $19,714,835,602 | $20,485,156,173 | $20,485,156,173 | - | - |
| Mar-27 2026 | $20,485,156,173 | $20,485,156,173 | $20,485,156,173 | $20,485,156,173 | - | - |
| Mar-26 2026 | $20,485,156,173 | $20,485,156,173 | $20,485,156,173 | $20,485,156,173 | - | - |
| Mar-25 2026 | $20,485,156,173 | $20,485,156,173 | $20,485,156,173 | $20,485,156,173 | - | - |
| Mar-24 2026 | $20,485,156,173 | $20,485,156,173 | $22,676,386,582 | $22,274,998,072 | - | - |
| Mar-23 2026 | $22,274,998,072 | $22,274,998,072 | $40,874,801,288 | $40,874,801,288 | - | - |
| Mar-22 2026 | $40,874,801,288 | $40,874,801,288 | $41,474,592,327 | $41,421,065,061 | - | - |
| Mar-21 2026 | $41,421,065,061 | $41,421,065,061 | $41,710,874,408 | $41,710,874,408 | - | - |
| Mar-20 2026 | $41,710,874,408 | $41,710,874,408 | $55,759,149,852 | $55,759,149,852 | - | - |
| Mar-19 2026 | $55,759,149,852 | $55,759,149,852 | $61,507,894,035 | $61,507,894,035 | - | - |
| Mar-18 2026 | $61,507,894,035 | $61,507,894,035 | $63,933,273,514 | $63,933,273,514 | - | - |
| Mar-17 2026 | $63,933,273,514 | $63,933,273,514 | $66,210,960,844 | $66,210,960,844 | - | - |
| Mar-16 2026 | $66,210,960,844 | $66,210,960,844 | $66,210,960,844 | $66,210,960,844 | - | - |
| Mar-15 2026 | $66,210,960,844 | $66,210,960,844 | $66,210,960,844 | $66,210,960,844 | - | - |