Cap Mercado $3.19T
1.46%
Volume 24h $261.80B
21.49%
BTC % 54.56%
0.12%
ETH % 10.82%
0.18%
Moedas
33.691
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABYDOGE (BABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $829,062,811,313 | $486,811,564,195 | $829,062,811,313 | $523,889,786,383 | - | - |
| Nov-22 2025 | $523,889,786,383 | $417,617,743,120 | $523,889,786,383 | $417,617,743,120 | - | - |
| Nov-21 2025 | $417,617,743,120 | $366,406,823,625 | $417,617,743,120 | $366,649,899,596 | - | - |
| Nov-20 2025 | $366,649,899,596 | $364,132,606,921 | $366,649,899,596 | $364,132,606,921 | - | - |
| Nov-19 2025 | $364,132,606,921 | $362,979,045,268 | $364,132,606,921 | $362,979,045,268 | - | - |
| Nov-18 2025 | $362,979,045,268 | $362,979,045,268 | $364,086,932,873 | $364,086,932,873 | - | - |
| Nov-17 2025 | $362,118,947,787 | $347,969,194,334 | $362,118,947,787 | $347,969,194,334 | $13 | - |
| Nov-16 2025 | $347,969,194,334 | $347,969,194,334 | $463,799,736,338 | $463,799,736,338 | - | - |
| Nov-15 2025 | $463,799,736,338 | $463,799,736,338 | $463,799,736,338 | $463,799,736,338 | - | - |
| Nov-14 2025 | $463,799,736,338 | $455,515,417,762 | $475,863,268,216 | $455,515,417,762 | - | - |
| Nov-13 2025 | $455,515,417,762 | $330,870,788,503 | $455,515,417,762 | $330,870,788,503 | - | - |
| Nov-12 2025 | $330,870,788,503 | $324,848,760,505 | $330,870,788,503 | $324,848,760,505 | - | - |
| Nov-11 2025 | $324,848,760,505 | $324,848,760,505 | $324,848,760,505 | $324,848,760,505 | - | - |
| Nov-10 2025 | $324,848,760,505 | $324,848,760,505 | $335,212,568,332 | $334,988,874,879 | - | - |
| Nov-09 2025 | $334,988,874,879 | $325,805,956,688 | $334,988,874,879 | $326,471,760,888 | - | - |