Cap Mercado $2.50T
-1.57%
Volume 24h $174.40B
0.59%
BTC % 53.76%
-0.63%
ETH % 9.56%
0.94%
Moedas
34.237
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de BABYDOGE (BABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $19,525,732,952 | $19,504,879,340 | $19,887,051,313 | $19,504,879,340 | - | - |
| Feb-15 2026 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | - | - |
| Feb-14 2026 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | - | - |
| Feb-13 2026 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | - | - |
| Feb-12 2026 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | - | - |
| Feb-11 2026 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | - | - |
| Feb-10 2026 | $19,504,879,340 | $19,504,879,340 | $19,724,321,900 | $19,724,321,900 | - | - |
| Feb-09 2026 | $19,724,321,900 | $19,724,321,900 | $20,141,496,305 | $20,141,496,305 | - | - |
| Feb-08 2026 | $20,141,496,305 | $20,141,496,305 | $20,141,496,305 | $20,141,496,305 | - | - |
| Feb-07 2026 | $20,141,496,305 | $20,141,496,305 | $20,141,496,305 | $20,141,496,305 | - | - |
| Feb-06 2026 | $20,141,496,305 | $20,141,496,305 | $20,141,496,305 | $20,141,496,305 | - | - |
| Feb-05 2026 | $20,141,496,305 | $20,141,496,305 | $20,141,496,305 | $20,141,496,305 | - | - |
| Feb-04 2026 | $20,141,496,305 | $20,141,496,305 | $20,156,547,306 | $20,156,547,306 | - | - |
| Feb-03 2026 | $20,156,547,306 | $20,156,547,306 | $20,604,115,187 | $20,604,115,187 | - | - |
| Feb-02 2026 | $20,604,115,187 | $20,012,428,863 | $20,604,115,187 | $20,012,428,863 | - | - |