Cap Mercado $2.60T
4.03%
Volume 24h $215.20B
18.35%
BTC % 54.77%
1.29%
ETH % 9.61%
-0.31%
Moedas
34.322
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABYDOGE (BABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $20,285,263,177 | $20,285,263,177 | $20,285,263,177 | $20,285,263,177 | - | - |
| Mar-08 2026 | $20,285,263,177 | $20,285,263,177 | $20,285,263,177 | $20,285,263,177 | - | - |
| Mar-07 2026 | $20,285,263,177 | $20,285,263,177 | $20,285,263,177 | $20,285,263,177 | - | - |
| Mar-06 2026 | $20,285,263,177 | $20,285,263,177 | $20,285,263,177 | $20,285,263,177 | - | - |
| Mar-05 2026 | $20,285,263,177 | $20,285,263,177 | $21,743,359,939 | $21,743,359,939 | - | - |
| Mar-04 2026 | $21,743,359,939 | $20,918,643,711 | $24,035,062,929 | $20,918,643,711 | - | - |
| Mar-03 2026 | $20,918,643,711 | $20,918,643,711 | $20,918,643,711 | $20,918,643,711 | - | - |
| Mar-02 2026 | $19,905,014,574 | $19,905,014,574 | $19,905,014,574 | $19,905,014,574 | - | - |
| Mar-01 2026 | $19,905,014,574 | $19,905,014,574 | $19,905,014,574 | $19,905,014,574 | - | - |
| Feb-28 2026 | $19,905,014,574 | $19,905,014,574 | $22,659,531,986 | $22,659,531,986 | - | - |
| Feb-27 2026 | $22,659,531,986 | $22,659,531,986 | $23,087,023,865 | $23,087,023,865 | - | - |
| Feb-26 2026 | $23,087,023,865 | $23,087,023,865 | $24,710,823,987 | $24,710,823,987 | $3 | - |
| Feb-25 2026 | $24,710,823,987 | $23,236,916,021 | $24,891,789,185 | $23,236,916,021 | - | - |
| Feb-24 2026 | $23,236,916,021 | $21,744,269,359 | $23,236,916,021 | $21,744,269,359 | - | - |
| Feb-23 2026 | $21,744,269,359 | $20,323,324,262 | $21,744,269,359 | $20,323,324,262 | - | - |