Cap Mercado $3.15T
-2.87%
Volume 24h $233.69B
18.41%
BTC % 54.5%
0.16%
ETH % 11.28%
-1.59%
Moedas
33.812
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BABYDOGE (BABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $28,688,615,215 | $27,238,334,792 | $28,688,615,215 | $27,238,334,792 | - | - |
| Dec-13 2025 | $27,238,334,792 | $26,121,125,568 | $30,620,322,184 | $30,620,322,184 | $14 | - |
| Dec-12 2025 | $30,620,322,184 | $30,620,322,184 | $31,307,504,281 | $31,307,504,281 | - | - |
| Dec-11 2025 | $31,307,504,281 | $23,908,038,661 | $126,297,658,246 | $126,297,658,246 | $430 | - |
| Dec-10 2025 | $126,297,658,246 | $41,672,265,177 | $126,297,658,246 | $41,672,265,177 | - | - |
| Dec-09 2025 | $41,672,265,177 | $30,674,351,503 | $41,672,265,177 | $30,674,351,503 | - | - |
| Dec-08 2025 | $30,674,351,503 | $30,674,351,503 | $30,674,351,503 | $30,674,351,503 | - | - |
| Dec-07 2025 | $30,674,351,503 | $30,207,831,660 | $30,674,351,503 | $30,207,831,660 | - | - |
| Dec-06 2025 | $30,207,831,660 | $29,940,635,574 | $30,972,810,989 | $30,972,810,989 | - | - |
| Dec-05 2025 | $30,972,810,989 | $30,972,810,989 | $30,972,810,989 | $30,972,810,989 | - | - |
| Dec-04 2025 | $30,972,810,989 | $30,972,810,989 | $33,606,349,198 | $33,606,349,198 | - | - |
| Dec-03 2025 | $33,606,349,198 | $33,606,349,198 | $34,545,514,895 | $34,545,514,895 | - | - |
| Dec-02 2025 | $34,545,514,895 | $29,965,478,156 | $55,473,402,084 | $55,473,402,084 | - | - |
| Dec-01 2025 | $55,473,402,084 | $44,535,782,335 | $55,473,402,084 | $45,251,125,454 | - | - |
| Nov-30 2025 | $45,251,125,454 | $26,341,554,741 | $45,251,125,454 | $26,341,554,741 | - | - |