Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Babydoge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $402,863,138,960 | $374,745,875,453 | $402,863,138,960 | $374,745,875,453 | $28 | - |
| Oct-03 2025 | $374,745,875,453 | $330,549,166,707 | $375,178,209,650 | $332,883,743,584 | $343 | - |
| Oct-02 2025 | $332,865,036,995 | $327,798,104,888 | $414,320,420,347 | $327,798,104,888 | $284 | - |
| Oct-01 2025 | $327,798,104,888 | $327,582,973,936 | $371,777,272,129 | $362,775,135,806 | $121 | - |
| Sep-30 2025 | $328,013,684,468 | $325,477,382,407 | $328,050,683,361 | $325,477,382,407 | $12 | - |
| Sep-29 2025 | $325,477,382,407 | $325,477,382,407 | $325,477,382,407 | $325,477,382,407 | - | - |
| Sep-28 2025 | $325,607,161,038 | $325,588,087,686 | $325,779,831,964 | $325,779,831,964 | $60 | - |
| Sep-27 2025 | $325,779,831,964 | $325,680,197,871 | $325,804,218,051 | $325,804,218,051 | $121 | - |
| Sep-26 2025 | $325,804,218,051 | $324,462,335,532 | $362,575,497,726 | $324,528,864,615 | $62 | - |
| Sep-25 2025 | $324,492,572,643 | $320,223,671,948 | $324,728,615,660 | $322,241,812,657 | $100 | - |
| Sep-24 2025 | $322,253,901,561 | $322,253,901,561 | $369,748,216,375 | $324,870,790,027 | $84 | - |
| Sep-23 2025 | $324,846,190,251 | $303,302,628,623 | $374,112,971,899 | $303,655,050,861 | $77 | - |
| Sep-22 2025 | $303,626,651,673 | $280,595,565,021 | $392,466,225,840 | $351,259,462,404 | $303 | - |
| Sep-21 2025 | $351,095,775,548 | $347,463,516,331 | $396,927,309,022 | $394,230,227,448 | $205 | - |
| Sep-20 2025 | $394,230,227,448 | $349,536,080,538 | $396,303,670,035 | $396,303,670,035 | $82 | - |