Cap Mercado $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Babydoge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $551,764,626 | $551,764,626 | $551,764,626 | $551,764,626 | - | - |
| Dec-08 2025 | $551,764,626 | $551,764,626 | $54,594,584,658 | $13,420,242,579 | - | - |
| Dec-07 2025 | $37,319,304,706 | $26,841,195,720 | $61,771,518,918 | $61,771,518,918 | $75 | - |
| Dec-06 2025 | $61,771,518,918 | $20,038,974,887 | $62,512,953,510 | $20,038,974,887 | $184 | - |
| Dec-05 2025 | $64,529,176,012 | $18,915,857,998 | $74,577,675,662 | $50,838,764,294 | $527 | - |
| Dec-04 2025 | $50,838,840,874 | $47,269,303,202 | $75,690,534,917 | $50,662,215,423 | $363 | - |
| Dec-03 2025 | $50,678,221,552 | $44,669,669,670 | $78,714,950,191 | $44,669,669,670 | $239 | - |
| Dec-02 2025 | $44,667,992,943 | $44,540,928,997 | $66,102,393,169 | $65,707,192,323 | $171 | - |
| Dec-01 2025 | $65,686,347,690 | $65,686,347,690 | $97,040,271,713 | $71,391,483,727 | $433 | - |
| Nov-30 2025 | $71,391,483,727 | $70,850,866,424 | $90,156,790,343 | $90,156,790,343 | $58 | - |
| Nov-29 2025 | $90,057,030,047 | $59,979,569,459 | $114,336,054,281 | $114,336,054,281 | $809 | - |
| Nov-28 2025 | $47,796,219,413 | $37,438,460,531 | $92,222,678,565 | $92,212,349,735 | $4,427 | - |
| Nov-27 2025 | $92,205,465,134 | $32,913,191,458 | $272,566,969,310 | $272,551,630,994 | $2,149 | - |
| Nov-26 2025 | $273,815,886,948 | $271,344,464,461 | $273,934,075,823 | $271,525,959,164 | $93 | - |
| Nov-25 2025 | $169,847,434,635 | $169,683,467,929 | $273,137,444,999 | $271,885,381,289 | $34 | - |