Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babydoge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $295,591,732,211 | $293,593,982,777 | $295,591,732,211 | $293,808,694,468 | - | - |
| Aug-19 2025 | $293,786,132,422 | $293,615,320,324 | $333,897,494,389 | $333,811,520,636 | $142 | - |
| Aug-18 2025 | $333,811,520,636 | $333,682,642,987 | $336,086,215,836 | $336,048,879,837 | $9 | - |
| Aug-17 2025 | $336,042,346,890 | $336,042,346,890 | $366,238,647,619 | $339,362,746,006 | $210 | - |
| Aug-16 2025 | $339,362,746,006 | $339,362,746,006 | $366,578,416,307 | $360,839,057,264 | $31 | - |
| Aug-15 2025 | $360,839,057,264 | $335,586,583,924 | $369,696,744,738 | $335,828,481,656 | $101 | - |
| Aug-14 2025 | $335,816,068,161 | $334,974,098,040 | $336,968,213,345 | $336,924,474,772 | $8 | - |
| Aug-13 2025 | $336,874,501,734 | $335,679,580,262 | $337,168,243,242 | $336,294,651,120 | $54 | - |
| Aug-12 2025 | $336,313,324,819 | $335,237,605,393 | $337,332,027,134 | $335,330,001,470 | $38 | - |
| Aug-11 2025 | $335,317,679,050 | $335,317,679,050 | $338,646,089,254 | $338,614,991,075 | $386 | - |
| Aug-10 2025 | $338,691,219,817 | $336,868,830,894 | $366,857,700,056 | $336,868,830,894 | $75 | - |
| Aug-09 2025 | $336,868,830,894 | $336,868,830,894 | $366,857,700,056 | $337,617,317,869 | $50 | - |
| Aug-08 2025 | $337,617,317,869 | $336,506,652,944 | $338,116,016,081 | $338,103,591,543 | - | - |
| Aug-07 2025 | $338,009,968,617 | $335,415,559,911 | $375,547,360,278 | $375,547,360,278 | $277 | - |
| Aug-06 2025 | $375,334,138,929 | $332,256,133,530 | $375,499,139,100 | $332,461,303,684 | $88 | - |