Cap Mercado $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Babydoge 2.0 BABYDOGE2.0

Preços históricos de Babydoge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $287,783,450,848 $282,777,303,596 $287,783,450,848 $282,777,303,596 $71 -
Oct-24 2025 $282,777,303,596 $281,862,517,848 $351,386,562,442 $350,841,350,618 $38 -
Oct-23 2025 $350,880,451,742 $279,612,872,185 $351,134,821,644 $279,793,645,835 $18 -
Oct-22 2025 $279,763,006,851 $279,680,154,000 $283,969,635,665 $283,948,555,203 $84 -
Oct-21 2025 $283,916,940,377 $283,045,148,958 $284,831,335,170 $283,045,148,958 $17 -
Oct-20 2025 $283,045,148,958 $279,780,737,253 $283,134,772,896 $280,907,176,892 $22 -
Oct-19 2025 $281,346,817,017 $281,223,999,260 $349,265,045,761 $349,265,045,761 $42 -
Oct-18 2025 $349,265,045,761 $279,403,470,816 $351,210,767,774 $279,403,470,816 $244 -
Oct-17 2025 $279,403,470,816 $277,757,352,941 $346,733,760,629 $298,205,989,827 $492 -
Oct-16 2025 $298,205,989,827 $297,648,503,510 $299,310,700,726 $297,992,586,884 - -
Oct-15 2025 $297,943,383,419 $297,943,383,419 $348,108,823,043 $345,550,692,925 $101 -
Oct-14 2025 $345,569,597,170 $295,036,697,914 $346,486,654,592 $329,143,568,070 $74 -
Oct-13 2025 $329,160,403,989 $297,286,913,887 $330,158,380,591 $325,746,464,592 $51 -
Oct-12 2025 $325,737,027,555 $295,402,236,358 $354,433,852,693 $352,489,171,605 $98 -
Oct-11 2025 $356,382,738,438 $294,133,637,797 $357,194,970,485 $318,213,942,700 $145 -

Análise histórica e de mercado do preço de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 843 dias, a partir do dia 06-07-2023.