Cap Mercado $75.06T
94.74%
Volume 24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babydoge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $352,619,458,837 | $350,814,390,549 | $386,000,107,471 | $385,599,513,304 | $91 | - |
| Jul-14 2025 | $385,606,413,055 | $340,941,591,265 | $407,642,854,577 | $407,642,854,577 | $214 | - |
| Jul-13 2025 | $408,266,038,381 | $336,145,033,363 | $411,683,243,107 | $359,705,760,688 | $386 | - |
| Jul-12 2025 | $359,525,907,807 | $335,605,474,722 | $376,791,784,320 | $376,791,784,320 | $95 | - |
| Jul-11 2025 | $376,791,784,320 | $359,525,907,807 | $377,433,524,340 | $374,146,038,779 | $142 | - |
| Jul-10 2025 | $374,159,496,783 | $330,052,271,111 | $374,166,327,597 | $330,097,435,163 | $69 | - |
| Jul-09 2025 | $330,121,086,193 | $330,121,086,193 | $338,472,834,068 | $338,472,834,068 | $7 | - |
| Jul-08 2025 | $338,454,196,722 | $335,458,083,311 | $381,233,824,636 | $335,629,168,033 | $25 | - |
| Jul-07 2025 | $335,531,349,047 | $334,852,061,261 | $382,102,662,641 | $337,551,186,040 | $160 | - |
| Jul-06 2025 | $337,526,282,784 | $335,128,555,092 | $385,480,836,623 | $385,480,836,623 | $201 | - |
| Jul-05 2025 | $334,759,673,909 | $334,759,673,909 | $387,013,466,150 | $387,013,466,150 | $17 | - |
| Jul-04 2025 | $387,013,466,150 | $341,189,922,910 | $388,624,911,819 | $342,475,880,679 | $522 | - |
| Jul-03 2025 | $342,596,187,624 | $340,570,377,185 | $342,914,394,836 | $340,965,608,709 | $354 | - |
| Jul-02 2025 | $341,009,579,956 | $341,009,579,956 | $359,624,707,379 | $357,738,171,560 | $83 | - |
| Jul-01 2025 | $357,725,066,398 | $357,240,784,130 | $359,782,508,525 | $359,385,068,581 | $46 | - |