Cap Mercado $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Moedas
28.700
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Babydoge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $406,815,133,436 | $390,538,762,323 | $413,152,983,804 | $390,538,762,323 | $5,219 | - |
| Sep-06 2024 | $387,592,813,879 | $387,592,813,879 | $420,734,471,278 | $420,664,979,155 | $7,108 | - |
| Sep-05 2024 | $420,833,610,889 | $415,051,492,183 | $421,575,011,450 | $415,254,427,384 | $5,238 | - |
| Sep-04 2024 | $415,242,101,168 | $415,242,101,168 | $429,883,955,261 | $428,282,721,157 | $6,082 | - |
| Sep-03 2024 | $428,115,068,591 | $403,506,239,578 | $428,391,115,686 | $405,568,869,088 | $14,587 | - |
| Sep-02 2024 | $402,938,682,796 | $388,076,197,368 | $402,938,682,796 | $390,001,052,847 | $27,420 | - |
| Sep-01 2024 | $386,932,824,182 | $386,932,824,182 | $420,705,072,067 | $412,711,633,552 | $26,760 | - |
| Aug-31 2024 | $411,986,647,754 | $409,471,605,478 | $412,760,013,724 | $412,358,809,855 | $27,083 | - |
| Aug-30 2024 | $409,839,710,479 | $399,946,181,332 | $410,934,831,849 | $404,227,985,645 | $26,810 | - |
| Aug-29 2024 | $401,973,432,799 | $400,742,720,804 | $413,286,876,801 | $413,286,876,801 | $26,157 | - |
| Aug-28 2024 | $415,674,599,925 | $411,224,647,842 | $424,705,182,991 | $423,994,218,569 | $26,542 | - |
| Aug-27 2024 | $406,181,457,671 | $403,569,146,698 | $407,701,991,351 | $407,701,991,351 | $26,314 | - |
| Aug-26 2024 | $406,399,168,508 | $396,362,772,299 | $409,340,849,516 | $406,119,434,262 | $27,099 | - |
| Aug-25 2024 | $406,551,054,438 | $406,032,368,985 | $418,439,800,566 | $418,439,800,566 | $25,842 | - |
| Aug-24 2024 | $418,752,018,955 | $416,779,006,950 | $419,958,309,098 | $419,609,815,455 | $26,460 | - |