Cap Mercado $2.31T
-3.7%
Volume 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babydoge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $521,690,899,886 | $505,208,639,396 | $530,704,201,004 | $517,149,168,671 | $4,858 | - |
| Sep-30 2024 | $517,190,789,633 | $500,439,546,407 | $591,156,480,915 | $507,302,157,822 | $9,803 | - |
| Sep-29 2024 | $505,779,645,389 | $505,619,841,025 | $524,100,576,089 | $516,208,434,428 | $5,466 | - |
| Sep-28 2024 | $513,480,961,704 | $503,521,578,532 | $516,165,715,038 | $503,613,140,769 | $5,136 | - |
| Sep-27 2024 | $501,547,671,042 | $495,573,927,235 | $522,033,659,719 | $509,071,706,549 | $6,841 | - |
| Sep-26 2024 | $512,765,568,854 | $512,050,350,684 | $521,986,200,400 | $513,668,211,478 | $5,159 | - |
| Sep-25 2024 | $515,704,996,315 | $489,968,338,859 | $516,344,799,758 | $493,731,706,633 | $5,077 | - |
| Sep-24 2024 | $493,917,128,003 | $443,132,070,945 | $516,373,611,989 | $447,746,753,298 | $11,826 | - |
| Sep-23 2024 | $448,328,770,347 | $424,954,529,411 | $450,724,726,248 | $450,724,726,248 | $5,588 | - |
| Sep-22 2024 | $459,719,351,295 | $419,318,061,699 | $459,719,351,295 | $452,135,632,310 | $7,233 | - |
| Sep-21 2024 | $419,157,521,641 | $409,795,160,512 | $421,452,220,043 | $421,413,314,396 | $4,535 | - |
| Sep-20 2024 | $421,007,726,093 | $408,941,168,427 | $427,990,059,435 | $419,979,438,542 | $5,656 | - |
| Sep-19 2024 | $420,045,056,617 | $399,314,848,469 | $435,041,073,526 | $424,204,444,125 | $7,325 | - |
| Sep-18 2024 | $424,107,996,844 | $423,614,481,320 | $456,383,439,540 | $456,383,439,540 | $5,013 | - |
| Sep-17 2024 | $459,926,714,094 | $429,219,866,735 | $464,897,472,454 | $435,993,786,775 | $6,967 | - |