Cap Mercado $2.46T
-1.3%
Volume 24h $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
Moedas
28.342
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Babydoge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $510,302,596,758 | $509,040,492,318 | $512,908,401,859 | $510,869,311,485 | $26,360 | - |
| Jul-31 2024 | $510,530,777,512 | $510,530,777,512 | $515,367,053,722 | $514,781,942,121 | $26,232 | - |
| Jul-30 2024 | $514,972,259,779 | $514,902,041,261 | $520,110,962,821 | $515,598,901,449 | $26,308 | - |
| Jul-29 2024 | $515,725,974,270 | $515,378,062,691 | $522,737,417,873 | $522,035,297,358 | $26,116 | - |
| Jul-28 2024 | $522,097,256,855 | $521,395,595,306 | $529,023,864,329 | $529,023,864,329 | $26,561 | - |
| Jul-27 2024 | $528,043,985,667 | $527,811,946,808 | $535,819,112,935 | $534,216,699,550 | $26,699 | - |
| Jul-26 2024 | $535,138,960,499 | $531,008,074,748 | $539,107,833,590 | $537,120,959,799 | $27,318 | - |
| Jul-25 2024 | $538,182,542,533 | $537,480,546,161 | $555,083,029,372 | $549,990,183,492 | $26,166 | - |
| Jul-24 2024 | $549,672,467,495 | $512,088,463,374 | $558,822,486,099 | $513,387,697,428 | $28,436 | - |
| Jul-23 2024 | $513,479,078,510 | $509,582,589,543 | $513,919,353,648 | $511,047,199,255 | $27,524 | - |
| Jul-22 2024 | $511,431,298,199 | $511,128,041,579 | $522,350,696,269 | $511,542,251,144 | $26,675 | - |
| Jul-21 2024 | $511,643,628,519 | $507,086,562,827 | $512,434,213,326 | $510,854,197,046 | $27,270 | - |
| Jul-20 2024 | $507,948,507,555 | $497,380,045,773 | $518,368,285,883 | $511,235,541,170 | $30,652 | - |
| Jul-19 2024 | $511,513,117,587 | $511,513,117,587 | $520,188,428,719 | $517,487,262,090 | $25,803 | - |
| Jul-18 2024 | $515,540,971,942 | $515,105,575,422 | $522,665,726,954 | $522,125,670,055 | $27,144 | - |