Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Babydoge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $661,854,647,821 | $660,709,437,768 | $671,003,481,490 | $666,505,829,020 | $54,545 | - |
| Nov-01 2024 | $671,407,046,801 | $651,794,141,983 | $688,867,876,331 | $662,586,460,229 | $55,260 | - |
| Oct-31 2024 | $666,182,194,166 | $665,691,546,455 | $715,904,454,112 | $694,921,808,768 | $55,698 | - |
| Oct-30 2024 | $694,712,190,576 | $689,856,448,868 | $707,381,477,750 | $706,596,101,454 | $58,330 | - |
| Oct-29 2024 | $706,653,646,446 | $705,345,760,978 | $719,224,615,311 | $708,957,286,798 | $57,625 | - |
| Oct-28 2024 | $708,208,408,123 | $702,645,816,924 | $814,736,805,018 | $745,364,995,605 | $56,879 | - |
| Oct-27 2024 | $745,793,247,168 | $688,896,844,291 | $745,793,247,168 | $688,896,844,291 | $60,137 | - |
| Oct-26 2024 | $689,439,466,003 | $661,303,894,603 | $706,274,322,571 | $682,149,187,883 | $54,885 | - |
| Oct-25 2024 | $677,240,497,094 | $674,449,148,391 | $896,292,926,639 | $829,607,234,582 | $53,989 | - |
| Oct-24 2024 | $723,078,253,550 | $687,195,094,194 | $723,078,253,550 | $693,259,862,081 | $59,401 | - |
| Oct-23 2024 | $687,180,728,126 | $687,180,728,126 | $788,645,351,932 | $782,388,915,422 | $51,892 | - |
| Oct-22 2024 | $778,576,124,666 | $778,506,239,025 | $822,374,529,180 | $784,655,506,215 | $55,533 | - |
| Oct-21 2024 | $767,657,854,362 | $758,626,388,744 | $845,762,484,738 | $792,419,413,148 | $55,808 | - |
| Oct-20 2024 | $801,950,786,886 | $699,051,999,842 | $896,390,122,107 | $699,051,999,842 | $73,203 | - |
| Oct-19 2024 | $648,454,489,362 | $576,670,794,316 | $648,454,489,362 | $594,010,184,901 | $62,203 | - |