Cap Mercado $2.38T -1.52%
Volume 24h $130.15B 10.54%
BTC % 52.88% 0.64%
ETH % 13.66% -0.95%
Moedas 28.587 +9
Trocas 885
Última atualização 24 Segundos atrás
Babydoge 2.0 BABYDOGE2.0

Preços históricos de Babydoge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $406,551,054,438 $406,032,368,985 $418,439,800,566 $418,439,800,566 $25,842 -
Aug-24 2024 $418,752,018,955 $416,779,006,950 $419,958,309,098 $419,609,815,455 $26,460 -
Aug-23 2024 $418,166,229,528 $417,374,226,662 $420,911,838,406 $419,735,847,935 $26,521 -
Aug-22 2024 $420,553,798,335 $417,775,541,036 $427,253,022,002 $425,525,191,716 $29,324 -
Aug-21 2024 $426,953,600,099 $424,482,938,248 $431,007,950,461 $427,278,309,762 $26,731 -
Aug-20 2024 $425,517,881,441 $422,607,016,662 $430,121,749,691 $426,401,672,046 $27,259 -
Aug-19 2024 $427,636,057,111 $408,817,758,211 $427,758,750,980 $411,206,011,957 $26,767 -
Aug-18 2024 $411,845,388,639 $409,325,675,378 $412,632,243,510 $410,145,200,386 $26,987 -
Aug-17 2024 $411,824,106,347 $409,176,460,526 $412,498,230,802 $411,538,732,762 $26,552 -
Aug-16 2024 $411,857,276,945 $408,848,606,228 $419,592,577,449 $416,120,303,237 $27,255 -
Aug-15 2024 $414,589,033,588 $414,589,033,588 $424,865,142,470 $424,865,142,470 $27,049 -
Aug-14 2024 $427,948,890,656 $427,812,904,574 $440,087,244,333 $437,136,524,752 $26,252 -
Aug-13 2024 $437,955,868,966 $436,185,181,364 $452,309,472,340 $450,173,947,347 $25,873 -
Aug-12 2024 $450,111,335,382 $448,451,524,476 $450,901,811,160 $450,699,829,846 $26,617 -
Aug-11 2024 $454,664,925,231 $452,036,553,595 $458,943,764,545 $457,879,032,434 $26,533 -

Análise histórica e de mercado do preço de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 417 dias, a partir do dia 06-07-2023.