Cap Mercado $2.38T
-1.52%
Volume 24h $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
Moedas
28.587
+9
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Babydoge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $406,551,054,438 | $406,032,368,985 | $418,439,800,566 | $418,439,800,566 | $25,842 | - |
| Aug-24 2024 | $418,752,018,955 | $416,779,006,950 | $419,958,309,098 | $419,609,815,455 | $26,460 | - |
| Aug-23 2024 | $418,166,229,528 | $417,374,226,662 | $420,911,838,406 | $419,735,847,935 | $26,521 | - |
| Aug-22 2024 | $420,553,798,335 | $417,775,541,036 | $427,253,022,002 | $425,525,191,716 | $29,324 | - |
| Aug-21 2024 | $426,953,600,099 | $424,482,938,248 | $431,007,950,461 | $427,278,309,762 | $26,731 | - |
| Aug-20 2024 | $425,517,881,441 | $422,607,016,662 | $430,121,749,691 | $426,401,672,046 | $27,259 | - |
| Aug-19 2024 | $427,636,057,111 | $408,817,758,211 | $427,758,750,980 | $411,206,011,957 | $26,767 | - |
| Aug-18 2024 | $411,845,388,639 | $409,325,675,378 | $412,632,243,510 | $410,145,200,386 | $26,987 | - |
| Aug-17 2024 | $411,824,106,347 | $409,176,460,526 | $412,498,230,802 | $411,538,732,762 | $26,552 | - |
| Aug-16 2024 | $411,857,276,945 | $408,848,606,228 | $419,592,577,449 | $416,120,303,237 | $27,255 | - |
| Aug-15 2024 | $414,589,033,588 | $414,589,033,588 | $424,865,142,470 | $424,865,142,470 | $27,049 | - |
| Aug-14 2024 | $427,948,890,656 | $427,812,904,574 | $440,087,244,333 | $437,136,524,752 | $26,252 | - |
| Aug-13 2024 | $437,955,868,966 | $436,185,181,364 | $452,309,472,340 | $450,173,947,347 | $25,873 | - |
| Aug-12 2024 | $450,111,335,382 | $448,451,524,476 | $450,901,811,160 | $450,699,829,846 | $26,617 | - |
| Aug-11 2024 | $454,664,925,231 | $452,036,553,595 | $458,943,764,545 | $457,879,032,434 | $26,533 | - |