Cap Mercado $2.66T
-0.12%
Volume 24h $145.86B
19.23%
BTC % 54.54%
2.45%
ETH % 9.84%
3.86%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabyBuilder (BBOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000252 | $0.0000252 | $0.00002549 | $0.00002549 | - | - |
| Mar-13 2026 | $0.00002549 | $0.0000252 | $0.00002606 | $0.0000252 | - | - |
| Mar-12 2026 | $0.0000252 | $0.00002507 | $0.00002555 | $0.00002532 | - | - |
| Mar-11 2026 | $0.00002532 | $0.00002532 | $0.00002543 | $0.00002543 | - | - |
| Mar-10 2026 | $0.00002543 | $0.0000253 | $0.00002569 | $0.0000253 | - | - |
| Mar-09 2026 | $0.00002563 | $0.00002475 | $0.00002594 | $0.00002475 | $54 | - |
| Mar-08 2026 | $0.00002475 | $0.00002475 | $0.00002512 | $0.00002512 | $9 | - |
| Mar-07 2026 | $0.00002512 | $0.00002512 | $0.00002583 | $0.00002527 | - | - |
| Mar-06 2026 | $0.00002527 | $0.0000252 | $0.00002654 | $0.00002654 | - | - |
| Mar-05 2026 | $0.00002654 | $0.0000264 | $0.00002676 | $0.00002676 | - | - |
| Mar-04 2026 | $0.00002676 | $0.00002577 | $0.00002676 | $0.00002577 | - | - |
| Mar-03 2026 | $0.00002577 | $0.00002539 | $0.00002596 | $0.00002571 | - | - |
| Mar-02 2026 | $0.00002571 | $0.00002445 | $0.00002571 | $0.00002492 | - | - |
| Mar-01 2026 | $0.00002492 | $0.00002492 | $0.00002546 | $0.00002507 | $54 | - |
| Feb-28 2026 | $0.00002459 | $0.00002421 | $0.00002516 | $0.00002515 | - | - |