Cap Mercado $2.81T
-1.51%
Volume 24h $370.52B
-3.3%
BTC % 55.25%
0.7%
ETH % 9.83%
-4.06%
Moedas
34.182
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de BabyBuilder (BBOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003072 | $0.00003057 | $0.00003286 | $0.00003286 | - | - |
| Jan-31 2026 | $0.00003286 | $0.00003285 | $0.00003834 | $0.00003372 | - | - |
| Jan-30 2026 | $0.00003372 | $0.00003303 | $0.00003411 | $0.00003411 | $60 | - |
| Jan-29 2026 | $0.00003411 | $0.00003397 | $0.00003578 | $0.00003578 | $72 | - |
| Jan-28 2026 | $0.00003578 | $0.00003561 | $0.00003603 | $0.00003561 | - | - |
| Jan-27 2026 | $0.00003561 | $0.0000351 | $0.00003566 | $0.00003539 | - | - |
| Jan-26 2026 | $0.00003591 | $0.00003545 | $0.00003591 | $0.0000356 | - | - |
| Jan-25 2026 | $0.0000356 | $0.0000356 | $0.00003675 | $0.00003675 | - | - |
| Jan-24 2026 | $0.00003675 | $0.00003675 | $0.00003774 | $0.00003774 | - | - |
| Jan-23 2026 | $0.00003774 | $0.0000377 | $0.00003792 | $0.00003777 | $86 | - |
| Jan-22 2026 | $0.00003777 | $0.00003686 | $0.00003834 | $0.00003686 | $205 | - |
| Jan-21 2026 | $0.00003686 | $0.00003654 | $0.00003817 | $0.00003817 | $81 | - |
| Jan-20 2026 | $0.00003817 | $0.00003817 | $0.00003905 | $0.00003894 | - | - |
| Jan-19 2026 | $0.00003894 | $0.00003883 | $0.0000411 | $0.0000411 | - | - |
| Jan-18 2026 | $0.0000411 | $0.00003964 | $0.00004113 | $0.00003987 | - | - |