Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de BabyBuilder (BBOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019101 | $0.00017973 | $0.00019204 | $0.00018086 | $19,306 | - |
| Aug-19 2025 | $0.00018787 | $0.00017998 | $0.00018958 | $0.00018121 | $22,417 | - |
| Aug-18 2025 | $0.00018202 | $0.00017744 | $0.00020279 | $0.00020158 | $26,001 | - |
| Aug-17 2025 | $0.00020104 | $0.00019672 | $0.00020235 | $0.00019672 | $26,707 | - |
| Aug-16 2025 | $0.00019717 | $0.0001784 | $0.00020039 | $0.0001784 | $32,452 | - |
| Aug-15 2025 | $0.00017823 | $0.00017601 | $0.00019014 | $0.00018509 | $27,450 | - |
| Aug-14 2025 | $0.00018607 | $0.00017996 | $0.00019142 | $0.00019069 | $35,373 | - |
| Aug-13 2025 | $0.00019362 | $0.00017301 | $0.00019723 | $0.0001867 | $30,004 | - |
| Aug-12 2025 | $0.00018707 | $0.00018431 | $0.00019918 | $0.0001985 | $12,283 | - |
| Aug-11 2025 | $0.00019739 | $0.00016942 | $0.00020413 | $0.00019966 | $62,980 | - |
| Aug-10 2025 | $0.00019685 | $0.00019212 | $0.00020482 | $0.0001971 | $24,181 | - |
| Aug-09 2025 | $0.00019543 | $0.00017251 | $0.00020937 | $0.0001973 | $37,316 | - |
| Aug-08 2025 | $0.00019632 | $0.00018114 | $0.00020703 | $0.00018225 | $35,527 | - |
| Aug-07 2025 | $0.00018186 | $0.00017907 | $0.00019426 | $0.00017907 | $30,640 | - |
| Aug-06 2025 | $0.00017754 | $0.00016978 | $0.00019812 | $0.00019812 | $38,408 | - |