Cap Mercado $3.12T
-2.45%
Volume 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Moedas
33.832
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de BabyBitcoin (BABYBITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-10 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-09 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-08 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-07 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-06 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-05 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-04 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,145,542,736,119 | $4,145,542,736,119 | - | - |
| Nov-03 2025 | $4,367,538,218,821 | $4,367,538,218,821 | $4,927,246,664,962 | $4,927,246,664,962 | - | - |
| Nov-02 2025 | $4,927,246,664,962 | $4,781,101,929,520 | $4,927,246,664,962 | $4,781,101,929,520 | - | - |
| Nov-01 2025 | $4,781,101,929,520 | $4,781,101,929,520 | $4,781,101,929,520 | $4,781,101,929,520 | - | - |
| Oct-31 2025 | $4,781,101,929,520 | $4,781,101,929,520 | $4,781,101,929,520 | $4,781,101,929,520 | - | - |
| Oct-30 2025 | $4,781,101,929,520 | $4,781,101,929,520 | $5,036,417,058,781 | $5,036,417,058,781 | $0 | - |
| Oct-29 2025 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | - | - |
| Oct-28 2025 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | - | - |