Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyBitcoin (BABYBITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $6,655,549,800,375 | $4,319,150,847,731 | $8,113,316,317,474 | $4,319,150,847,731 | - | - |
| Jul-13 2025 | $4,319,150,847,731 | $4,319,150,847,731 | $7,473,172,542,629 | $7,473,172,542,629 | - | - |
| Jul-12 2025 | $7,473,172,542,629 | $4,636,011,055,427 | $8,296,786,134,640 | $8,225,450,380,500 | $17 | - |
| Jul-11 2025 | $8,225,450,380,500 | $6,146,527,210,812 | $8,225,450,380,500 | $6,146,527,210,812 | - | - |
| Jul-10 2025 | $6,146,527,210,812 | $6,146,527,210,812 | $7,397,642,314,845 | $6,949,511,784,546 | - | - |
| Jul-09 2025 | $6,949,511,784,546 | $6,949,511,784,546 | $6,949,511,784,546 | $6,949,511,784,546 | - | - |
| Jul-08 2025 | $6,949,511,784,546 | $6,299,075,816,634 | $8,470,927,324,215 | $8,159,596,898,975 | - | - |
| Jul-07 2025 | $8,159,596,898,975 | $8,135,903,252,413 | $9,363,074,467,211 | $9,197,364,171,767 | - | - |
| Jul-06 2025 | $9,197,364,171,767 | $6,344,154,610,022 | $9,874,590,272,501 | $9,874,590,272,501 | - | - |
| Jul-05 2025 | $9,874,590,272,501 | $8,463,611,910,368 | $10,362,577,590,391 | $8,463,611,910,368 | - | - |
| Jul-04 2025 | $8,463,611,910,368 | $7,957,722,631,357 | $11,897,315,761,230 | $8,069,327,098,522 | - | - |
| Jul-03 2025 | $8,069,327,098,522 | $7,516,259,683,789 | $9,008,306,528,627 | $9,008,306,528,627 | - | - |
| Jul-02 2025 | $9,008,306,528,627 | $7,208,044,869,524 | $11,490,908,242,153 | $7,208,044,869,524 | - | - |
| Jul-01 2025 | $7,208,044,869,524 | $7,208,044,869,524 | $10,324,650,868,001 | $10,324,650,868,001 | $3 | - |
| Jun-30 2025 | $10,324,650,868,001 | $8,664,734,211,836 | $11,066,660,074,286 | $10,952,372,740,472 | $7 | - |