Cap Mercado $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Moedas 32.837 +16
Trocas 885
Última atualização 2 Minutos atrás
BabyBitcoin BABYBITC

Preços históricos de BabyBitcoin (BABYBITC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $8,620,940,788,668 $7,883,231,828,919 $9,198,884,074,117 $9,019,070,184,747 - -
Aug-19 2025 $9,019,070,184,747 $8,476,243,488,162 $10,958,879,129,311 $10,305,182,218,262 - -
Aug-18 2025 $10,383,098,523,515 $9,231,890,139,683 $10,672,406,370,697 $10,571,327,172,804 - -
Aug-17 2025 $10,571,327,172,804 $8,482,456,350,739 $10,571,327,172,804 $8,482,456,350,739 - -
Aug-16 2025 $9,317,019,600,640 $8,650,627,634,558 $10,728,209,976,599 $9,161,663,228,423 $10 -
Aug-15 2025 $9,161,663,228,423 $8,801,589,081,768 $10,706,432,408,710 $9,749,922,073,952 - -
Aug-14 2025 $9,749,922,073,952 $8,451,971,237,185 $10,627,373,269,509 $10,263,229,445,696 $25 -
Aug-13 2025 $10,263,229,445,696 $9,037,520,998,538 $10,714,628,500,062 $10,638,682,415,257 - -
Aug-12 2025 $10,642,363,125,390 $9,613,087,792,213 $12,116,923,859,304 $10,566,521,023,082 - -
Aug-11 2025 $10,566,521,023,082 $8,509,973,818,716 $11,643,361,669,066 $10,400,815,638,908 - -
Aug-10 2025 $10,400,815,638,908 $8,533,065,467,973 $11,090,450,618,728 $11,090,450,618,728 - -
Aug-09 2025 $11,090,450,618,728 $8,720,309,282,471 $11,662,730,397,564 $10,286,038,687,484 - -
Aug-08 2025 $10,286,038,687,484 $9,551,422,564,912 $13,103,921,480,955 $10,891,589,011,443 $29 -
Aug-07 2025 $10,891,589,011,443 $9,299,884,594,781 $11,548,397,948,261 $11,548,397,948,261 - -
Aug-06 2025 $7,788,679,532,966 $5,237,503,137,810 $10,118,408,710,651 $8,478,163,187,163 - -

Análise histórica e de mercado do preço de BabyBitcoin (BABYBITC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1206 dias, a partir do dia 03-05-2022.