Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyBitcoin (BABYBITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $9,241,657,909,206 | $7,506,932,884,956 | $11,386,608,290,176 | $11,386,608,290,176 | $6 | - |
| Jun-21 2025 | $11,386,608,290,176 | $11,386,608,290,176 | $15,937,111,798,636 | $11,433,652,289,025 | - | - |
| Jun-20 2025 | $11,433,652,289,025 | $8,000,732,677,690 | $13,954,222,220,522 | $8,886,561,362,565 | $13 | - |
| Jun-19 2025 | $9,950,619,632,893 | $9,950,619,632,893 | $12,245,871,640,199 | $12,245,871,640,199 | - | - |
| Jun-18 2025 | $14,276,931,800,996 | $10,833,756,293,384 | $14,276,931,800,996 | $12,248,295,238,973 | - | - |
| Jun-17 2025 | $12,248,295,238,973 | $9,044,559,000,182 | $12,248,295,238,973 | $9,302,571,917,395 | - | - |
| Jun-16 2025 | $9,302,571,917,395 | $9,059,645,299,760 | $16,159,814,588,842 | $14,334,279,673,730 | - | - |
| Jun-15 2025 | $14,334,279,673,730 | $12,916,738,328,899 | $22,417,444,892,860 | $22,284,806,317,672 | - | - |
| Jun-14 2025 | $22,284,806,317,672 | $11,417,443,082,050 | $22,284,806,317,672 | $16,131,472,352,929 | $29 | - |
| Jun-13 2025 | $16,131,472,352,929 | $16,131,472,352,929 | $23,261,912,190,878 | $23,261,912,190,878 | - | - |
| Jun-12 2025 | $25,151,594,632,238 | $16,085,862,056,235 | $32,605,305,590,575 | $25,271,931,859,864 | - | - |
| Jun-11 2025 | $25,271,931,859,864 | $16,625,588,196,155 | $26,944,722,981,430 | $16,680,959,317,701 | - | - |
| Jun-10 2025 | $16,680,959,317,701 | $16,680,959,317,701 | $29,122,474,347,193 | $28,654,040,593,672 | - | - |
| Jun-09 2025 | $28,654,040,593,672 | $27,706,580,304,518 | $29,542,019,693,335 | $28,884,412,246,181 | $89 | - |
| Jun-08 2025 | $28,884,412,246,181 | $21,355,686,563,432 | $30,575,447,072,161 | $22,871,397,871,002 | $340 | - |