Cap Mercado $3.99T
-0.51%
Volume 24h $406.76B
BTC % 55.66%
-0.1%
ETH % 11.53%
0.26%
Moedas
33.402
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyBitcoin (BABYBITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $4,428,474,622,196 | $4,428,474,622,196 | $5,705,672,914,136 | $5,705,672,914,136 | - | - |
| Oct-10 2025 | $5,705,672,914,136 | $5,705,672,914,136 | $5,705,672,914,136 | $5,705,672,914,136 | - | - |
| Oct-09 2025 | $5,705,672,914,136 | $5,705,672,914,136 | $5,705,672,914,136 | $5,705,672,914,136 | - | - |
| Oct-08 2025 | $5,705,672,914,136 | $5,271,019,658,969 | $6,157,438,041,741 | $6,157,438,041,741 | - | - |
| Oct-07 2025 | $6,157,438,041,741 | $6,157,438,041,741 | $7,678,413,390,893 | $7,161,132,091,855 | - | - |
| Oct-06 2025 | $7,161,132,091,855 | $6,783,429,539,405 | $7,161,132,091,855 | $6,783,429,539,405 | - | - |
| Oct-05 2025 | $6,783,429,539,405 | $6,707,036,819,898 | $6,783,429,539,405 | $6,707,036,819,898 | - | - |
| Oct-04 2025 | $6,707,036,819,898 | $6,707,036,819,898 | $7,127,573,472,335 | $7,127,573,472,335 | - | - |
| Oct-03 2025 | $7,127,573,472,335 | $6,523,746,694,471 | $7,373,649,920,550 | $6,523,746,694,471 | - | - |
| Oct-02 2025 | $6,523,746,694,471 | $5,771,433,942,003 | $6,880,462,776,643 | $6,880,462,776,643 | - | - |
| Oct-01 2025 | $6,880,462,776,643 | $5,676,956,240,928 | $6,880,462,776,643 | $5,676,956,240,928 | - | - |
| Sep-30 2025 | $5,676,956,240,928 | $5,668,144,422,573 | $7,133,241,326,152 | $5,743,532,119,655 | - | - |
| Sep-29 2025 | $5,463,964,346,967 | $4,480,485,651,400 | $6,614,347,257,182 | $6,002,489,520,232 | $28 | - |
| Sep-28 2025 | $6,477,272,911,771 | $4,973,622,073,642 | $6,665,439,488,644 | $6,631,783,041,328 | - | - |
| Sep-27 2025 | $6,631,783,041,328 | $6,397,928,171,311 | $8,274,217,225,057 | $7,128,717,472,776 | - | - |