Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby X (BABYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-21 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-20 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-19 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-18 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-17 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-16 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-15 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-14 2024 | $7,250,179,723 | $6,792,357,863 | $7,250,179,723 | $6,792,357,863 | $347 | - |
| Aug-13 2024 | $6,792,357,863 | $6,792,357,863 | $6,792,357,863 | $6,792,357,863 | - | - |
| Aug-12 2024 | $6,792,357,863 | $6,792,357,863 | $6,792,357,863 | $6,792,357,863 | - | - |
| Aug-11 2024 | $6,792,357,863 | $6,524,627,101 | $6,792,357,863 | $6,524,627,101 | $118 | - |
| Aug-10 2024 | $6,524,627,101 | $6,524,627,101 | $6,524,627,101 | $6,524,627,101 | - | - |
| Aug-09 2024 | $6,524,627,101 | $6,478,047,860 | $6,524,627,101 | $6,482,252,987 | $33 | - |
| Aug-08 2024 | $6,482,252,987 | $6,288,733,774 | $6,482,252,987 | $6,288,733,774 | $70 | - |