Cap Mercado $2.15T
0.03%
Volume 24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Moedas
28.405
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Baby X (BABYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $6,288,733,774 | $6,288,733,774 | $6,307,438,695 | $6,307,438,695 | $54 | - |
| Aug-06 2024 | $6,307,438,695 | $6,307,438,695 | $6,307,438,695 | $6,307,438,695 | - | - |
| Aug-05 2024 | $6,307,438,695 | $6,307,438,695 | $7,526,753,802 | $7,526,753,802 | $5 | - |
| Aug-04 2024 | $7,526,753,802 | $7,516,546,708 | $7,526,753,802 | $7,516,546,708 | $5 | - |
| Aug-03 2024 | $7,516,546,708 | $7,418,178,502 | $7,729,620,162 | $7,565,056,892 | $429 | - |
| Aug-02 2024 | $7,565,056,892 | $7,565,056,892 | $7,915,612,214 | $7,915,612,214 | $6 | - |
| Aug-01 2024 | $7,915,612,214 | $7,915,612,214 | $8,252,636,506 | $8,252,636,506 | $55 | - |
| Jul-31 2024 | $8,252,636,506 | $8,252,636,506 | $8,349,541,295 | $8,349,541,295 | $3 | - |
| Jul-30 2024 | $8,349,541,295 | $8,276,572,285 | $8,349,541,295 | $8,276,572,285 | $31 | - |
| Jul-29 2024 | $8,276,572,285 | $7,909,795,191 | $8,276,572,285 | $7,909,795,191 | $184 | - |
| Jul-28 2024 | $7,909,795,191 | $7,909,795,191 | $7,985,345,905 | $7,985,345,905 | $12 | - |
| Jul-27 2024 | $7,985,345,905 | $7,985,345,905 | $8,238,059,294 | $8,238,059,294 | $374 | - |
| Jul-26 2024 | $8,238,059,294 | $8,238,059,294 | $8,671,523,400 | $8,671,523,400 | $65 | - |
| Jul-25 2024 | $8,671,523,400 | $8,671,523,400 | $8,671,523,400 | $8,671,523,400 | - | - |
| Jul-24 2024 | $8,671,523,400 | $8,671,523,400 | $8,671,523,400 | $8,671,523,400 | - | - |