Cap Mercado $2.66T
0.63%
Volume 24h $199.01B
10.53%
BTC % 54.86%
0.16%
ETH % 10.17%
0.78%
Moedas
34.479
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Baby World Liberty Financial (BABYWLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000006036 | $0.0000005971 | $0.0000006114 | $0.0000006025 | $4,558 | - |
| Apr-08 2026 | $0.0000006001 | $0.0000006001 | $0.0000006182 | $0.0000006129 | $3,306 | - |
| Apr-07 2026 | $0.000000615 | $0.0000005785 | $0.000000615 | $0.0000005894 | $4,303 | - |
| Apr-06 2026 | $0.0000005829 | $0.0000005829 | $0.0000006005 | $0.0000005908 | $3,639 | - |
| Apr-05 2026 | $0.0000005853 | $0.0000005711 | $0.0000005853 | $0.0000005803 | $4,250 | - |
| Apr-04 2026 | $0.0000005813 | $0.0000005757 | $0.0000005813 | $0.0000005788 | $3,759 | - |
| Apr-03 2026 | $0.0000005785 | $0.0000005764 | $0.000000584 | $0.0000005802 | $3,547 | - |
| Apr-02 2026 | $0.0000005806 | $0.000000572 | $0.0000005974 | $0.0000005949 | $3,989 | - |
| Apr-01 2026 | $0.0000005955 | $0.0000005873 | $0.0000005999 | $0.0000005901 | $4,107 | - |
| Mar-31 2026 | $0.0000005876 | $0.0000005724 | $0.0000005898 | $0.0000005724 | $4,232 | - |
| Mar-30 2026 | $0.0000005716 | $0.0000005667 | $0.0000005853 | $0.0000005667 | $7,726 | - |
| Mar-29 2026 | $0.0000005668 | $0.0000005661 | $0.0000005715 | $0.0000005674 | $11,768 | - |
| Mar-28 2026 | $0.0000005716 | $0.0000005674 | $0.0000005763 | $0.0000005687 | $11,866 | - |
| Mar-27 2026 | $0.0000005655 | $0.0000005637 | $0.0000005854 | $0.000000582 | $11,600 | - |
| Mar-26 2026 | $0.0000005838 | $0.0000005774 | $0.0000005994 | $0.0000005994 | $6,836 | - |