Cap Mercado $3.41T
1.02%
Volume 24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Baby World Liberty Financial (BABYWLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000008292 | $0.0000008156 | $0.0000008679 | $0.0000008426 | $17,221 | - |
| Nov-16 2025 | $0.0000008299 | $0.0000008299 | $0.000000899 | $0.0000008841 | $18,597 | - |
| Nov-15 2025 | $0.0000008856 | $0.0000008751 | $0.0000008981 | $0.0000008751 | $18,448 | - |
| Nov-14 2025 | $0.0000008827 | $0.0000008564 | $0.0000008934 | $0.0000008852 | $19,687 | - |
| Nov-13 2025 | $0.0000008863 | $0.0000008441 | $0.0000009266 | $0.0000008989 | $15,931 | - |
| Nov-12 2025 | $0.0000008987 | $0.0000008927 | $0.0000009356 | $0.0000009009 | $9,444 | - |
| Nov-11 2025 | $0.0000009007 | $0.0000008954 | $0.0000009416 | $0.0000009312 | $18,788 | - |
| Nov-10 2025 | $0.0000009314 | $0.000000918 | $0.0000009427 | $0.0000009301 | $19,596 | - |
| Nov-09 2025 | $0.0000009309 | $0.0000008741 | $0.0000009309 | $0.0000008837 | $20,039 | - |
| Nov-08 2025 | $0.0000008847 | $0.0000008742 | $0.0000008953 | $0.0000008914 | $18,785 | - |
| Nov-07 2025 | $0.0000008944 | $0.0000008407 | $0.0000008992 | $0.0000008639 | $18,864 | - |
| Nov-06 2025 | $0.0000008617 | $0.0000008421 | $0.0000008885 | $0.0000008801 | $18,294 | - |
| Nov-05 2025 | $0.0000008801 | $0.0000008355 | $0.0000008887 | $0.000000854 | $18,161 | - |
| Nov-04 2025 | $0.0000008419 | $0.0000008249 | $0.0000009187 | $0.000000908 | $17,587 | - |
| Nov-03 2025 | $0.000000903 | $0.0000008994 | $0.0000009678 | $0.0000009678 | $19,411 | - |