Cap Mercado $3.19T
-1.73%
Volume 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby World Liberty Financial (BABYWLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000008119 | $0.000000808 | $0.0000008341 | $0.0000008152 | $16,392 | - |
| Dec-28 2025 | $0.0000008133 | $0.0000008104 | $0.0000008254 | $0.0000008254 | $16,605 | - |
| Dec-27 2025 | $0.0000008214 | $0.0000008165 | $0.0000008214 | $0.0000008192 | $16,966 | - |
| Dec-26 2025 | $0.0000008192 | $0.0000008125 | $0.0000008321 | $0.0000008145 | $16,838 | - |
| Dec-25 2025 | $0.0000008145 | $0.0000008145 | $0.0000008295 | $0.0000008275 | $16,926 | - |
| Dec-24 2025 | $0.0000008294 | $0.0000008253 | $0.0000008385 | $0.0000008365 | $17,736 | - |
| Dec-23 2025 | $0.0000008345 | $0.0000008245 | $0.0000008484 | $0.0000008442 | $17,547 | - |
| Dec-22 2025 | $0.0000008441 | $0.0000008317 | $0.0000008556 | $0.0000008317 | $17,688 | - |
| Dec-21 2025 | $0.0000008286 | $0.0000008147 | $0.0000008287 | $0.0000008176 | $13,244 | - |
| Dec-20 2025 | $0.0000008167 | $0.0000008116 | $0.0000008205 | $0.0000008118 | $5,931 | - |
| Dec-19 2025 | $0.0000008153 | $0.0000007791 | $0.0000008192 | $0.0000007899 | $5,845 | - |
| Dec-18 2025 | $0.0000007914 | $0.0000007776 | $0.0000008137 | $0.0000007833 | $5,763 | - |
| Dec-17 2025 | $0.0000007816 | $0.0000007762 | $0.0000008136 | $0.0000008078 | $5,742 | - |
| Dec-16 2025 | $0.0000008049 | $0.0000008016 | $0.0000008187 | $0.0000008187 | $10,721 | - |
| Dec-15 2025 | $0.0000008177 | $0.0000008091 | $0.000000857 | $0.000000839 | $17,130 | - |