Cap Mercado $4.47T
-3.1%
Volume 24h $467.43B
17.81%
BTC % 54.34%
-0.07%
ETH % 12.11%
-1.89%
Moedas
33.355
+19
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Baby World Liberty Financial (BABYWLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000017473 | $0.0000016655 | $0.0000017559 | $0.0000016655 | $35,562 | - |
| Oct-05 2025 | $0.0000016722 | $0.0000016267 | $0.0000016784 | $0.0000016294 | $26,688 | - |
| Oct-04 2025 | $0.0000016305 | $0.0000016216 | $0.0000016367 | $0.0000016355 | $32,864 | - |
| Oct-03 2025 | $0.0000016386 | $0.0000016181 | $0.0000016449 | $0.000001626 | $35,319 | - |
| Oct-02 2025 | $0.0000016237 | $0.0000016007 | $0.0000016463 | $0.0000016007 | $35,201 | - |
| Oct-01 2025 | $0.0000015929 | $0.0000015278 | $0.0000015978 | $0.0000015356 | $35,074 | - |
| Sep-30 2025 | $0.00000153 | $0.0000015134 | $0.0000015539 | $0.0000015509 | $33,085 | - |
| Sep-29 2025 | $0.0000015535 | $0.0000015274 | $0.000001563 | $0.0000015444 | $33,989 | - |
| Sep-28 2025 | $0.0000015483 | $0.0000014966 | $0.0000015483 | $0.0000015077 | $33,644 | - |
| Sep-27 2025 | $0.0000015076 | $0.0000014947 | $0.0000015142 | $0.0000015128 | $32,835 | - |
| Sep-26 2025 | $0.0000015129 | $0.000001467 | $0.0000015237 | $0.0000014736 | $51,227 | - |
| Sep-25 2025 | $0.0000014799 | $0.0000014502 | $0.0000015511 | $0.0000015511 | $94,220 | - |
| Sep-24 2025 | $0.0000015522 | $0.0000015287 | $0.0000015598 | $0.0000015499 | $98,191 | - |
| Sep-23 2025 | $0.0000015506 | $0.0000015399 | $0.0000016034 | $0.0000016027 | $97,334 | - |
| Sep-22 2025 | $0.0000016015 | $0.0000015816 | $0.0000017408 | $0.0000017408 | $87,013 | - |