Cap Mercado $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Baby World Liberty Financial (BABYWLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000010033 | $0.0000009952 | $0.0000010362 | $0.0000010278 | $21,146 | - |
| Oct-27 2025 | $0.0000010261 | $0.0000010261 | $0.0000010678 | $0.0000010385 | $21,710 | - |
| Oct-26 2025 | $0.0000010358 | $0.0000009742 | $0.0000010358 | $0.0000009812 | $24,024 | - |
| Oct-25 2025 | $0.0000009831 | $0.0000009752 | $0.0000009831 | $0.0000009773 | $20,578 | - |
| Oct-24 2025 | $0.0000009766 | $0.0000009698 | $0.0000011479 | $0.0000011134 | $24,944 | - |
| Oct-23 2025 | $0.0000011113 | $0.0000010712 | $0.000001122 | $0.0000010712 | $23,897 | - |
| Oct-22 2025 | $0.0000010646 | $0.0000010591 | $0.000001126 | $0.000001126 | $23,149 | - |
| Oct-21 2025 | $0.0000011307 | $0.0000011307 | $0.0000012603 | $0.0000012601 | $29,318 | - |
| Oct-20 2025 | $0.0000012675 | $0.0000011324 | $0.0000038101 | $0.000003715 | $196,278 | - |
| Oct-19 2025 | $0.0000037606 | $0.0000026517 | $0.0000039511 | $0.0000026695 | $106,094 | - |
| Oct-18 2025 | $0.0000026686 | $0.0000021391 | $0.0000033241 | $0.0000032951 | $107,870 | - |
| Oct-17 2025 | $0.0000033189 | $0.0000025599 | $0.0000033342 | $0.0000026 | $70,545 | - |
| Oct-16 2025 | $0.0000025955 | $0.0000015027 | $0.0000025955 | $0.0000015027 | $88,699 | - |
| Oct-15 2025 | $0.0000015005 | $0.0000014813 | $0.0000015538 | $0.0000015347 | $32,059 | - |
| Oct-14 2025 | $0.0000015389 | $0.0000014853 | $0.0000015751 | $0.0000015751 | $31,737 | - |