Cap Mercado $2.61T
0.29%
Volume 24h $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby World Liberty Financial (BABYWLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000005972 | $0.0000005902 | $0.0000006019 | $0.0000005952 | $4,684 | - |
| Mar-19 2026 | $0.0000005978 | $0.0000005899 | $0.0000006083 | $0.0000006083 | $4,504 | - |
| Mar-18 2026 | $0.0000006055 | $0.0000005992 | $0.0000006342 | $0.000000628 | $4,363 | - |
| Mar-17 2026 | $0.0000006301 | $0.0000006257 | $0.0000006418 | $0.000000639 | $4,822 | - |
| Mar-16 2026 | $0.0000006368 | $0.0000006048 | $0.0000006451 | $0.0000006075 | $4,612 | - |
| Mar-15 2026 | $0.0000006132 | $0.0000005892 | $0.0000006132 | $0.0000005921 | $6,562 | - |
| Mar-14 2026 | $0.000000589 | $0.0000005847 | $0.0000005929 | $0.0000005901 | $12,908 | - |
| Mar-13 2026 | $0.0000005889 | $0.0000005873 | $0.0000006098 | $0.0000005873 | $12,897 | - |
| Mar-12 2026 | $0.0000005849 | $0.0000005749 | $0.0000005875 | $0.0000005802 | $12,814 | - |
| Mar-11 2026 | $0.0000005838 | $0.000000573 | $0.0000005889 | $0.000000579 | $11,883 | - |
| Mar-10 2026 | $0.0000005766 | $0.0000005697 | $0.00000059 | $0.0000005697 | $12,034 | - |
| Mar-09 2026 | $0.000000571 | $0.0000005614 | $0.000000579 | $0.0000005652 | $11,185 | - |
| Mar-08 2026 | $0.0000005652 | $0.0000005577 | $0.0000005679 | $0.0000005666 | $9,537 | - |
| Mar-07 2026 | $0.0000005654 | $0.0000005636 | $0.0000005699 | $0.0000005678 | $10,708 | - |
| Mar-06 2026 | $0.0000005691 | $0.000000564 | $0.0000005895 | $0.0000005862 | $12,420 | - |