Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby World Liberty Financial (BABYWLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000023012 | $0.0000022389 | $0.0000023309 | $0.0000023296 | $269,104 | - |
| Sep-08 2025 | $0.0000023303 | $0.0000023113 | $0.0000023595 | $0.0000023308 | $281,127 | - |
| Sep-07 2025 | $0.0000023402 | $0.0000023114 | $0.000002342 | $0.0000023209 | $277,196 | - |
| Sep-06 2025 | $0.0000023206 | $0.0000022603 | $0.0000023219 | $0.0000023112 | $276,104 | - |
| Sep-05 2025 | $0.0000023117 | $0.0000023115 | $0.0000025514 | $0.0000024706 | $305,706 | - |
| Sep-04 2025 | $0.0000024915 | $0.0000024512 | $0.0000030423 | $0.0000030423 | $315,115 | - |
| Sep-03 2025 | $0.0000029818 | $0.0000028714 | $0.0000029823 | $0.0000029823 | $327,782 | - |
| Sep-02 2025 | $0.0000029801 | $0.0000027045 | $0.000003311 | $0.0000027121 | $333,182 | - |
| Sep-01 2025 | $0.0000028293 | $0.0000028293 | $0.0000059114 | $0.000005808 | $635,236 | - |
| Aug-31 2025 | $0.0000060826 | $0.0000045118 | $0.0000063945 | $0.0000045118 | $569,747 | - |
| Aug-30 2025 | $0.000004431 | $0.00000391 | $0.0000044911 | $0.0000039206 | $423,141 | - |
| Aug-29 2025 | $0.0000039311 | $0.0000037603 | $0.0000039402 | $0.0000039011 | $368,673 | - |
| Aug-28 2025 | $0.000003911 | $0.0000038816 | $0.0000043957 | $0.0000042936 | $408,975 | - |
| Aug-27 2025 | $0.0000043297 | $0.0000040416 | $0.0000049797 | $0.0000040917 | $465,544 | - |
| Aug-26 2025 | $0.0000041908 | $0.000004065 | $0.000004908 | $0.0000046913 | $470,505 | - |