Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby WOJ (BWJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004053 | $0.0000004053 | $0.0000004053 | $0.0000004053 | - | - |
| Jun-21 2025 | $0.0000004053 | $0.0000004053 | $0.0000004053 | $0.0000004053 | - | - |
| Jun-20 2025 | $0.0000004053 | $0.0000004053 | $0.0000004053 | $0.0000004053 | - | - |
| Jun-19 2025 | $0.0000004053 | $0.0000004053 | $0.0000004493 | $0.0000004493 | - | - |
| Jun-18 2025 | $0.0000004493 | $0.0000004493 | $0.0000004929 | $0.0000004929 | $2,886 | - |
| Jun-07 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-06 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-05 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-04 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-03 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-02 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-01 2025 | $0.0000005811 | $0.000000581 | $0.0000005811 | $0.000000581 | - | - |
| May-31 2025 | $0.000000581 | $0.000000581 | $0.000000581 | $0.000000581 | - | - |
| May-30 2025 | $0.000000581 | $0.000000581 | $0.0000005813 | $0.0000005813 | - | - |
| May-29 2025 | $0.0000005813 | $0.0000005813 | $0.0000005813 | $0.0000005813 | - | - |