Cap Mercado $2.10T
-1.48%
Volume 24h $129.88B
1.84%
BTC % 52.64%
-0.22%
ETH % 13.55%
0.07%
Moedas
28.697
+9
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Baby WOJ (BWJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000030396 | $0.0000030396 | $0.0000031459 | $0.0000030951 | $10,857 | - |
| Sep-04 2024 | $0.0000030951 | $0.0000030519 | $0.0000031958 | $0.0000030519 | $8,420 | - |
| Sep-03 2024 | $0.0000030343 | $0.0000029935 | $0.0000032935 | $0.0000030421 | $19,669 | - |
| Sep-02 2024 | $0.0000030421 | $0.0000030154 | $0.0000031438 | $0.000003069 | $19,436 | - |
| Sep-01 2024 | $0.000003069 | $0.0000030291 | $0.0000031815 | $0.0000031523 | $14,146 | - |
| Aug-31 2024 | $0.0000031573 | $0.0000031009 | $0.0000032326 | $0.0000032094 | $14,691 | - |
| Aug-30 2024 | $0.0000032275 | $0.0000030556 | $0.0000032563 | $0.0000031813 | $26,844 | - |
| Aug-29 2024 | $0.0000031813 | $0.000003115 | $0.0000032275 | $0.0000032275 | $8,102 | - |
| Aug-28 2024 | $0.0000032275 | $0.0000029905 | $0.0000033933 | $0.0000029905 | $41,474 | - |
| Aug-27 2024 | $0.0000029905 | $0.0000029905 | $0.0000032027 | $0.0000030799 | $21,346 | - |
| Aug-26 2024 | $0.0000030799 | $0.0000030405 | $0.0000031993 | $0.0000030753 | $19,564 | - |
| Aug-25 2024 | $0.0000030664 | $0.0000030664 | $0.0000032408 | $0.0000031429 | $9,745 | - |
| Aug-24 2024 | $0.0000031429 | $0.000003142 | $0.0000032887 | $0.0000032624 | $4,045 | - |
| Aug-23 2024 | $0.0000032687 | $0.0000031225 | $0.0000033637 | $0.0000031225 | $16,367 | - |
| Aug-22 2024 | $0.0000031233 | $0.0000030736 | $0.000003266 | $0.0000031033 | $23,588 | - |