Cap Mercado $2.52T
1.22%
Volume 24h $170.03B
41.19%
BTC % 53.71%
0.01%
ETH % 9.9%
1.91%
Moedas
34.439
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Tomcat (BABYTOMCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $11,256,292,511 | $11,256,292,511 | $11,256,292,511 | $11,256,292,511 | - | - |
| Mar-28 2026 | $11,256,292,511 | $11,256,292,511 | $11,256,292,511 | $11,256,292,511 | - | - |
| Mar-27 2026 | $11,256,292,511 | $11,256,292,511 | $11,256,292,511 | $11,256,292,511 | - | - |
| Mar-26 2026 | $11,256,292,511 | $11,256,292,511 | $11,557,000,104 | $11,557,000,104 | - | - |
| Mar-25 2026 | $11,557,000,104 | $11,466,458,287 | $11,557,000,104 | $11,466,458,287 | - | - |
| Mar-24 2026 | $11,466,458,287 | $11,371,549,169 | $11,521,118,293 | $11,521,118,293 | - | - |
| Mar-23 2026 | $11,521,118,293 | $11,521,118,293 | $11,521,118,293 | $11,521,118,293 | - | - |
| Mar-22 2026 | $11,521,118,293 | $11,521,118,293 | $11,521,118,293 | $11,521,118,293 | - | - |
| Mar-21 2026 | $11,521,118,293 | $11,521,118,293 | $11,521,118,293 | $11,521,118,293 | - | - |
| Mar-20 2026 | $11,521,118,293 | $11,453,302,839 | $11,521,118,293 | $11,453,302,839 | $1 | - |
| Mar-19 2026 | $11,453,302,839 | $11,453,302,839 | $11,855,561,398 | $11,855,561,398 | - | - |
| Mar-18 2026 | $11,855,561,398 | $11,855,561,398 | $12,313,887,450 | $12,313,887,450 | $0 | - |
| Mar-17 2026 | $12,313,887,450 | $12,313,887,450 | $12,339,603,780 | $12,339,603,780 | - | - |
| Mar-16 2026 | $12,339,603,780 | $12,014,837,015 | $12,415,027,760 | $12,014,837,015 | - | - |
| Mar-15 2026 | $12,014,837,015 | $11,875,947,223 | $12,014,837,015 | $11,875,947,223 | - | - |