Cap Mercado $2.60T
4.03%
Volume 24h $215.20B
18.35%
BTC % 54.77%
1.29%
ETH % 9.61%
-0.31%
Moedas
34.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Tomcat (BABYTOMCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $11,425,129,538 | $11,362,200,677 | $11,425,129,538 | $11,362,200,677 | - | - |
| Mar-08 2026 | $11,362,200,677 | $11,362,200,677 | $11,409,063,512 | $11,409,063,512 | - | - |
| Mar-07 2026 | $11,975,389,624 | $11,975,389,624 | $11,975,389,624 | $11,975,389,624 | - | - |
| Mar-06 2026 | $11,975,389,624 | $11,975,389,624 | $11,975,389,624 | $11,975,389,624 | - | - |
| Mar-05 2026 | $11,975,389,624 | $11,951,493,994 | $12,019,309,640 | $12,019,309,640 | - | - |
| Mar-04 2026 | $12,019,309,640 | $11,159,769,933 | $12,019,309,640 | $11,159,769,933 | - | - |
| Mar-03 2026 | $11,159,769,933 | $11,159,769,933 | $11,159,769,933 | $11,159,769,933 | - | - |
| Mar-02 2026 | $11,159,769,933 | $11,159,769,933 | $11,159,769,933 | $11,159,769,933 | - | - |
| Mar-01 2026 | $11,159,769,933 | $11,159,769,933 | $11,159,769,933 | $11,159,769,933 | - | - |
| Feb-28 2026 | $11,159,769,933 | $11,159,769,933 | $11,550,836,192 | $11,550,836,192 | - | - |
| Feb-27 2026 | $11,550,836,192 | $11,550,836,192 | $11,550,836,192 | $11,550,836,192 | - | - |
| Feb-26 2026 | $11,550,836,192 | $10,778,768,914 | $11,550,836,192 | $10,778,768,914 | - | - |
| Feb-25 2026 | $10,778,768,914 | $10,778,768,914 | $10,778,768,914 | $10,778,768,914 | - | - |
| Feb-24 2026 | $10,778,768,914 | $10,778,768,914 | $10,982,454,156 | $10,982,454,156 | - | - |
| Feb-23 2026 | $10,982,454,156 | $10,955,418,789 | $11,293,439,918 | $11,293,439,918 | - | - |