Cap Mercado $2.16T -0.64%
Volume 24h $118.26B -17.57%
BTC % 52.71% -0.28%
ETH % 13% -0.61%
Moedas 28.740 +9
Trocas 885
Última atualização 35 Minutos atrás
Baby Tomcat BABYTOMCAT

Preços históricos de Baby Tomcat (BABYTOMCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-12 2024 $10,660,714,259 $10,026,826,281 $10,660,714,259 $10,026,826,281 $11 -
Sep-11 2024 $10,026,826,281 $10,026,826,281 $10,026,826,281 $10,026,826,281 - -
Sep-10 2024 $10,026,826,281 $10,026,826,281 $10,134,610,892 $10,134,610,892 $2 -
Sep-09 2024 $9,633,715,438 $9,633,715,438 $9,633,715,438 $9,633,715,438 - -
Sep-08 2024 $9,633,715,438 $9,633,715,438 $9,633,715,438 $9,633,715,438 $21 -
Sep-07 2024 $9,969,728,969 $9,969,728,969 $9,969,728,969 $9,969,728,969 - -
Sep-06 2024 $9,969,728,969 $9,969,728,969 $9,969,728,969 $9,969,728,969 - -
Sep-05 2024 $9,969,728,969 $9,961,917,655 $10,315,953,889 $10,315,953,889 $9 -
Sep-04 2024 $10,315,953,889 $10,315,953,889 $10,315,953,889 $10,315,953,889 - -
Sep-03 2024 $10,315,953,889 $9,835,777,265 $10,315,953,889 $9,835,777,265 $36 -
Sep-02 2024 $9,835,777,265 $9,835,777,265 $9,835,777,265 $9,835,777,265 - -
Sep-01 2024 $9,835,777,265 $9,393,185,287 $9,835,777,265 $9,819,022,310 $57 -
Aug-31 2024 $9,819,022,310 $9,819,022,310 $9,819,022,310 $9,819,022,310 - -
Aug-30 2024 $9,819,022,310 $9,819,022,310 $9,852,091,582 $9,852,091,582 $17 -
Aug-29 2024 $9,852,091,582 $9,852,091,582 $9,852,091,582 $9,852,091,582 - -

Análise histórica e de mercado do preço de Baby Tomcat (BABYTOMCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 238 dias, a partir do dia 19-01-2024.