Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Tomcat (BABYTOMCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $13,213,669,663 | $13,029,710,299 | $13,213,669,663 | $13,179,073,276 | - | - |
| Jul-14 2025 | $13,179,073,276 | $13,014,274,687 | $13,405,623,521 | $13,014,274,687 | $23 | - |
| Jul-13 2025 | $12,941,991,182 | $12,886,264,905 | $12,941,991,182 | $12,886,264,905 | - | - |
| Jul-12 2025 | $12,886,264,905 | $12,886,264,905 | $12,945,286,013 | $12,945,286,013 | - | - |
| Jul-11 2025 | $12,945,286,013 | $12,663,143,322 | $12,945,286,013 | $12,663,143,322 | - | - |
| Jul-10 2025 | $12,663,143,322 | $12,459,887,555 | $12,663,143,322 | $12,459,887,555 | - | - |
| Jul-09 2025 | $12,459,887,555 | $12,323,096,299 | $12,459,887,555 | $12,323,096,299 | - | - |
| Jul-08 2025 | $12,323,096,299 | $12,323,096,299 | $12,344,263,170 | $12,344,263,170 | - | - |
| Jul-07 2025 | $12,344,263,170 | $12,338,001,482 | $12,447,557,133 | $12,447,557,133 | - | - |
| Jul-06 2025 | $12,447,557,133 | $12,272,796,520 | $12,743,117,206 | $12,743,117,206 | - | - |
| Jul-05 2025 | $12,743,117,206 | $12,727,020,927 | $14,531,274,075 | $14,531,274,075 | - | - |
| Jul-04 2025 | $14,531,274,075 | $14,531,274,075 | $16,547,329,746 | $16,547,329,746 | - | - |
| Jul-03 2025 | $16,547,329,746 | $16,391,289,174 | $16,552,713,205 | $16,391,289,174 | - | - |
| Jul-02 2025 | $16,391,289,174 | $16,149,128,858 | $16,391,289,174 | $16,149,128,858 | - | - |
| Jul-01 2025 | $16,149,128,858 | $16,149,128,858 | $16,504,114,251 | $16,504,114,251 | - | - |