Cap Mercado $3.25T
0.27%
Volume 24h $210.72B
-5.32%
BTC % 54.83%
0.09%
ETH % 11.17%
-0.09%
Moedas
34.134
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Tomcat (BABYTOMCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $16,105,610,065 | $16,105,610,065 | $16,105,610,065 | $16,105,610,065 | - | - |
| Jan-26 2026 | $16,105,610,065 | $16,105,610,065 | $16,436,209,237 | $16,436,209,237 | - | - |
| Jan-25 2026 | $16,436,209,237 | $16,436,209,237 | $16,436,209,237 | $16,436,209,237 | - | - |
| Jan-24 2026 | $16,436,209,237 | $16,436,209,237 | $16,436,209,237 | $16,436,209,237 | - | - |
| Jan-23 2026 | $16,436,209,237 | $16,261,774,286 | $16,436,209,237 | $16,261,774,286 | - | - |
| Jan-22 2026 | $16,332,867,723 | $16,070,600,743 | $16,332,867,723 | $16,070,600,743 | - | - |
| Jan-21 2026 | $16,070,600,743 | $16,070,600,743 | $17,224,695,500 | $17,224,695,500 | - | - |
| Jan-20 2026 | $17,224,695,500 | $17,224,695,500 | $17,224,695,500 | $17,224,695,500 | - | - |
| Jan-19 2026 | $17,224,695,500 | $17,224,695,500 | $17,224,695,500 | $17,224,695,500 | - | - |
| Jan-18 2026 | $17,224,695,500 | $17,224,695,500 | $17,224,695,500 | $17,224,695,500 | - | - |
| Jan-17 2026 | $17,224,695,500 | $17,224,695,500 | $17,224,695,500 | $17,224,695,500 | - | - |
| Jan-16 2026 | $17,224,695,500 | $16,766,277,716 | $17,224,695,500 | $16,766,277,716 | - | - |
| Jan-15 2026 | $16,766,277,716 | $16,766,277,716 | $16,766,277,716 | $16,766,277,716 | - | - |
| Jan-14 2026 | $16,766,277,716 | $16,766,277,716 | $16,766,277,716 | $16,766,277,716 | - | - |
| Jan-13 2026 | $16,766,277,716 | $16,766,277,716 | $16,958,497,595 | $16,958,497,595 | - | - |