Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Tomcat (BABYTOMCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $14,537,735,609 | $14,245,204,231 | $14,537,735,609 | $14,370,347,149 | - | - |
| Aug-19 2025 | $14,370,347,149 | $14,370,347,149 | $14,765,826,675 | $14,676,173,950 | $80 | - |
| Aug-18 2025 | $14,676,173,950 | $14,301,814,123 | $14,676,173,950 | $14,588,504,295 | - | - |
| Aug-17 2025 | $14,588,504,295 | $14,197,616,882 | $14,637,132,377 | $14,197,616,882 | - | - |
| Aug-16 2025 | $14,197,616,882 | $14,154,540,789 | $14,517,391,392 | $14,154,540,789 | - | - |
| Aug-15 2025 | $14,154,540,789 | $14,154,540,789 | $14,643,575,207 | $14,466,436,374 | - | - |
| Aug-14 2025 | $14,466,436,374 | $14,379,852,270 | $14,924,371,160 | $14,643,702,259 | - | - |
| Aug-13 2025 | $14,643,702,259 | $13,998,133,113 | $14,643,702,259 | $14,126,196,449 | - | - |
| Aug-12 2025 | $14,037,859,640 | $13,121,240,286 | $14,037,859,640 | $13,519,081,161 | $19 | - |
| Aug-11 2025 | $13,519,081,161 | $13,519,081,161 | $13,668,432,787 | $13,668,432,787 | - | - |
| Aug-10 2025 | $13,668,432,787 | $13,668,432,787 | $13,672,712,376 | $13,672,712,376 | - | - |
| Aug-09 2025 | $13,672,712,376 | $13,184,340,926 | $13,948,910,014 | $13,184,340,926 | - | - |
| Aug-08 2025 | $13,184,340,926 | $13,184,340,926 | $13,184,340,926 | $13,184,340,926 | - | - |
| Aug-07 2025 | $13,184,340,926 | $13,011,924,544 | $13,184,340,926 | $13,011,924,544 | - | - |
| Aug-06 2025 | $13,011,924,544 | $12,753,540,391 | $13,011,924,544 | $12,796,479,043 | - | - |