Cap Mercado $3.12T
-2.45%
Volume 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Moedas
33.832
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Baby Tomcat (BABYTOMCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $17,165,830,100 | $16,824,130,387 | $17,165,830,100 | $16,824,130,387 | - | - |
| Dec-15 2025 | $16,824,130,387 | $16,824,130,387 | $17,638,358,890 | $17,588,972,796 | - | - |
| Dec-14 2025 | $17,588,972,796 | $17,588,972,796 | $17,669,228,719 | $17,669,228,719 | - | - |
| Dec-13 2025 | $17,669,228,719 | $17,669,228,719 | $17,905,552,069 | $17,672,701,069 | - | - |
| Dec-12 2025 | $17,672,701,069 | $17,672,701,069 | $17,672,701,069 | $17,672,701,069 | - | - |
| Dec-11 2025 | $17,672,701,069 | $17,672,701,069 | $18,189,129,753 | $18,189,129,753 | - | - |
| Dec-10 2025 | $18,189,129,753 | $18,189,129,753 | $18,483,482,946 | $18,483,482,946 | - | - |
| Dec-09 2025 | $18,483,482,946 | $18,483,482,946 | $18,483,482,946 | $18,483,482,946 | - | - |
| Dec-08 2025 | $18,483,482,946 | $18,483,482,946 | $18,483,482,946 | $18,483,482,946 | - | - |
| Dec-07 2025 | $18,483,482,946 | $18,022,979,249 | $18,483,482,946 | $18,416,469,899 | - | - |
| Dec-06 2025 | $18,416,469,899 | $18,109,584,620 | $18,416,469,899 | $18,170,606,465 | - | - |
| Dec-05 2025 | $18,170,606,465 | $18,095,723,402 | $18,617,093,233 | $18,617,093,233 | - | - |
| Dec-04 2025 | $18,617,093,233 | $18,617,093,233 | $18,617,093,233 | $18,617,093,233 | - | - |
| Dec-03 2025 | $18,617,093,233 | $17,084,241,025 | $18,617,093,233 | $17,084,241,025 | - | - |
| Dec-02 2025 | $17,084,241,025 | $16,915,295,104 | $17,084,241,025 | $16,915,295,104 | - | - |