Cap Mercado $3.23T
-1.21%
Volume 24h $281.39B
-15.85%
BTC % 53.94%
-0.66%
ETH % 11.07%
1.08%
Moedas
33.708
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Tomcat (BABYTOMCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $17,230,598,991 | $17,230,598,991 | $17,264,096,633 | $17,264,096,633 | - | - |
| Nov-23 2025 | $17,264,096,633 | $16,884,086,496 | $17,264,096,633 | $16,884,086,496 | - | - |
| Nov-22 2025 | $16,884,086,496 | $16,884,086,496 | $17,775,506,352 | $17,775,506,352 | - | - |
| Nov-21 2025 | $17,775,506,352 | $17,775,506,352 | $18,085,065,731 | $18,085,065,731 | - | - |
| Nov-20 2025 | $18,085,065,731 | $18,085,065,731 | $18,226,341,856 | $18,226,341,856 | - | - |
| Nov-19 2025 | $18,226,341,856 | $18,226,341,856 | $19,282,504,302 | $18,639,509,216 | - | - |
| Nov-18 2025 | $18,639,509,216 | $18,639,509,216 | $18,881,305,214 | $18,881,305,214 | - | - |
| Nov-17 2025 | $18,881,305,214 | $18,881,305,214 | $18,965,229,387 | $18,965,229,387 | - | - |
| Nov-16 2025 | $18,965,229,387 | $18,965,229,387 | $19,674,605,099 | $19,570,634,781 | - | - |
| Nov-15 2025 | $19,570,634,781 | $19,176,955,723 | $19,784,539,360 | $19,176,955,723 | $2 | - |
| Nov-14 2025 | $19,176,955,723 | $19,176,955,723 | $19,176,955,723 | $19,176,955,723 | - | - |
| Nov-13 2025 | $19,176,955,723 | $19,176,955,723 | $20,433,117,819 | $20,277,356,761 | - | - |
| Nov-12 2025 | $20,277,356,761 | $20,277,356,761 | $21,070,919,486 | $21,070,919,486 | - | - |
| Nov-11 2025 | $21,070,919,486 | $21,070,919,486 | $21,070,919,486 | $21,070,919,486 | - | - |
| Nov-10 2025 | $21,070,919,486 | $20,844,432,186 | $21,467,984,271 | $21,117,828,695 | - | - |