Cap Mercado $2.50T
-1.6%
Volume 24h $173.29B
1.22%
BTC % 53.77%
-0.67%
ETH % 9.58%
1.04%
Moedas
34.237
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Tomcat (BABYTOMCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $11,303,337,912 | $10,987,755,293 | $11,303,337,912 | $10,987,755,293 | - | - |
| Feb-15 2026 | $10,987,755,293 | $10,987,755,293 | $10,987,755,293 | $10,987,755,293 | - | - |
| Feb-14 2026 | $10,987,755,293 | $10,987,755,293 | $10,987,755,293 | $10,987,755,293 | - | - |
| Feb-13 2026 | $10,987,755,293 | $10,987,755,293 | $11,315,023,650 | $11,315,023,650 | - | - |
| Feb-12 2026 | $11,315,023,650 | $10,727,735,749 | $11,315,023,650 | $10,727,735,749 | - | - |
| Feb-11 2026 | $10,727,735,749 | $10,727,735,749 | $11,342,595,571 | $11,342,595,571 | - | - |
| Feb-10 2026 | $11,342,595,571 | $11,342,595,571 | $11,512,630,756 | $11,512,630,756 | - | - |
| Feb-09 2026 | $11,512,630,756 | $11,512,630,756 | $12,068,500,483 | $12,068,500,483 | - | - |
| Feb-08 2026 | $12,068,500,483 | $12,068,500,483 | $12,068,500,483 | $12,068,500,483 | - | - |
| Feb-07 2026 | $12,068,500,483 | $12,068,500,483 | $12,068,500,483 | $12,068,500,483 | - | - |
| Feb-06 2026 | $12,068,500,483 | $12,068,500,483 | $13,900,706,550 | $13,900,706,550 | - | - |
| Feb-05 2026 | $13,900,706,550 | $13,900,706,550 | $13,900,706,550 | $13,900,706,550 | - | - |
| Feb-04 2026 | $13,900,706,550 | $13,900,706,550 | $13,900,706,550 | $13,900,706,550 | - | - |
| Feb-03 2026 | $13,900,706,550 | $13,601,846,911 | $14,498,739,914 | $14,498,739,914 | $16 | - |
| Feb-02 2026 | $14,498,739,914 | $14,498,739,914 | $14,498,739,914 | $14,498,739,914 | - | - |