Cap Mercado $3.40T
6.23%
Volume 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Moedas
31.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Tomcat (BABYTOMCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $18,219,855,334 | $18,219,855,334 | $18,219,855,334 | $18,219,855,334 | - | - |
| May-07 2025 | $18,219,855,334 | $18,134,174,080 | $18,225,440,883 | $18,134,174,080 | - | - |
| May-06 2025 | $18,134,174,080 | $18,134,174,080 | $18,327,926,129 | $18,327,926,129 | - | - |
| May-05 2025 | $18,327,926,129 | $18,327,926,129 | $18,327,926,129 | $18,327,926,129 | - | - |
| May-04 2025 | $18,327,926,129 | $18,327,926,129 | $18,327,926,129 | $18,327,926,129 | - | - |
| May-03 2025 | $18,327,926,129 | $18,327,926,129 | $18,362,766,376 | $18,362,766,376 | - | - |
| May-02 2025 | $18,362,766,376 | $18,362,766,376 | $18,362,766,376 | $18,362,766,376 | - | - |
| May-01 2025 | $18,362,766,376 | $18,362,766,376 | $18,362,766,376 | $18,362,766,376 | - | - |
| Apr-30 2025 | $18,362,766,376 | $18,362,766,376 | $18,362,766,376 | $18,362,766,376 | - | - |
| Apr-29 2025 | $18,362,766,376 | $18,362,766,376 | $18,523,217,645 | $18,523,217,645 | - | - |
| Apr-28 2025 | $18,523,217,645 | $18,523,217,645 | $18,648,868,016 | $18,648,868,016 | - | - |
| Apr-27 2025 | $18,648,868,016 | $18,648,868,016 | $18,648,868,016 | $18,648,868,016 | - | - |
| Apr-26 2025 | $18,648,868,016 | $18,648,868,016 | $18,648,868,016 | $18,648,868,016 | - | - |
| Apr-25 2025 | $18,648,868,016 | $18,648,868,016 | $18,748,533,680 | $18,748,533,680 | - | - |
| Apr-24 2025 | $18,748,533,680 | $18,748,533,680 | $18,748,533,680 | $18,748,533,680 | - | - |