Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Baby Tomcat (BABYTOMCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $15,534,994,548 | $15,534,994,548 | $15,623,137,789 | $15,623,137,789 | - | - |
| Jun-21 2025 | $15,623,137,789 | $15,623,137,789 | $16,102,693,029 | $16,102,693,029 | - | - |
| Jun-20 2025 | $16,102,693,029 | $16,078,221,397 | $16,102,693,029 | $16,078,221,397 | - | - |
| Jun-19 2025 | $16,078,221,397 | $16,078,221,397 | $16,078,221,397 | $16,078,221,397 | - | - |
| Jun-18 2025 | $16,078,221,397 | $15,979,492,794 | $16,284,888,500 | $16,103,549,754 | - | - |
| Jun-17 2025 | $16,103,549,754 | $16,103,549,754 | $16,502,387,444 | $16,485,636,346 | - | - |
| Jun-16 2025 | $16,485,636,346 | $16,217,746,428 | $16,485,636,346 | $16,217,746,428 | - | - |
| Jun-15 2025 | $16,217,746,428 | $16,183,323,008 | $16,217,746,428 | $16,183,323,008 | - | - |
| Jun-14 2025 | $16,183,323,008 | $16,169,720,761 | $17,042,421,754 | $17,042,421,754 | - | - |
| Jun-13 2025 | $17,042,421,754 | $17,042,421,754 | $17,941,224,091 | $17,941,224,091 | - | - |
| Jun-12 2025 | $17,941,224,091 | $17,941,224,091 | $18,419,620,597 | $18,373,823,966 | - | - |
| Jun-11 2025 | $18,244,295,822 | $18,155,645,988 | $18,507,412,146 | $18,507,412,146 | $41 | - |
| Jun-10 2025 | $18,261,023,703 | $18,261,023,703 | $18,261,023,703 | $18,261,023,703 | - | - |
| Jun-09 2025 | $18,261,023,703 | $17,337,030,738 | $18,261,023,703 | $17,461,220,472 | - | - |
| Jun-08 2025 | $17,461,220,472 | $17,331,515,735 | $17,461,220,472 | $17,416,863,192 | - | - |