Cap Mercado $3.77T
-4.73%
Volume 24h $425.83B
52.76%
BTC % 56.3%
1.36%
ETH % 11.48%
-2.52%
Moedas
33.592
+7
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Baby Tomcat (BABYTOMCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $23,524,856,559 | $23,524,856,559 | $23,524,856,559 | $23,524,856,559 | - | - |
| Nov-01 2025 | $23,524,856,559 | $23,209,010,012 | $23,591,135,156 | $23,209,010,012 | $10 | - |
| Oct-31 2025 | $23,209,010,012 | $23,197,229,676 | $24,350,742,067 | $24,350,742,067 | - | - |
| Oct-30 2025 | $24,350,742,067 | $24,350,742,067 | $24,456,380,124 | $24,456,380,124 | - | - |
| Oct-29 2025 | $24,456,380,124 | $24,289,767,631 | $24,534,421,629 | $24,289,767,631 | - | - |
| Oct-28 2025 | $24,187,845,969 | $24,032,423,921 | $25,521,676,813 | $25,521,676,813 | $22 | - |
| Oct-27 2025 | $25,521,676,813 | $25,521,676,813 | $25,521,676,813 | $25,521,676,813 | - | - |
| Oct-26 2025 | $25,842,481,032 | $25,569,983,532 | $25,981,331,935 | $25,569,983,532 | - | - |
| Oct-25 2025 | $25,569,983,532 | $25,292,845,162 | $25,680,426,215 | $25,292,845,162 | - | - |
| Oct-24 2025 | $25,292,845,162 | $25,292,845,162 | $26,145,627,232 | $25,832,427,943 | - | - |
| Oct-23 2025 | $25,832,427,943 | $24,616,387,119 | $25,832,427,943 | $24,616,387,119 | - | - |
| Oct-22 2025 | $24,616,387,119 | $24,616,387,119 | $24,689,236,961 | $24,689,236,961 | - | - |
| Oct-21 2025 | $24,689,236,961 | $24,678,755,823 | $25,433,219,068 | $25,433,219,068 | $7 | - |
| Oct-20 2025 | $25,433,219,068 | $25,433,219,068 | $25,991,893,035 | $25,962,306,545 | - | - |
| Oct-19 2025 | $25,962,306,545 | $25,079,890,688 | $25,962,306,545 | $25,285,505,767 | - | - |