Cap Mercado $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Moedas
33.136
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Tomcat (BABYTOMCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $22,825,646,126 | $22,207,864,600 | $22,825,646,126 | $22,207,864,600 | - | - |
| Sep-11 2025 | $22,207,864,600 | $22,171,184,583 | $22,270,167,594 | $22,171,184,583 | - | - |
| Sep-10 2025 | $22,171,184,583 | $21,791,917,434 | $22,188,531,521 | $21,801,571,832 | - | - |
| Sep-09 2025 | $21,801,571,832 | $21,801,571,832 | $22,045,440,276 | $22,045,440,276 | - | - |
| Sep-08 2025 | $22,045,440,276 | $21,806,383,657 | $22,048,591,260 | $21,949,613,431 | - | - |
| Sep-07 2025 | $21,949,613,431 | $21,796,297,972 | $22,044,154,735 | $21,796,297,972 | - | - |
| Sep-06 2025 | $21,796,297,972 | $21,688,106,097 | $21,799,184,402 | $21,688,106,097 | $12 | - |
| Sep-05 2025 | $21,688,106,097 | $21,675,535,962 | $22,023,421,917 | $22,023,421,917 | $117 | - |
| Sep-04 2025 | $22,023,421,917 | $22,023,421,917 | $23,418,600,074 | $23,418,600,074 | $145 | - |
| Sep-03 2025 | $23,418,600,074 | $23,183,080,144 | $25,313,973,957 | $23,183,080,144 | - | - |
| Sep-02 2025 | $23,183,080,144 | $23,055,232,008 | $23,490,214,206 | $23,331,152,438 | - | - |
| Sep-01 2025 | $23,331,152,438 | $21,387,305,585 | $23,468,041,054 | $21,685,653,055 | $301 | - |
| Aug-31 2025 | $21,799,567,386 | $21,487,750,676 | $22,072,195,367 | $21,696,525,026 | $144 | - |
| Aug-30 2025 | $21,696,525,026 | $21,008,170,139 | $21,696,525,026 | $21,008,170,139 | - | - |
| Aug-29 2025 | $21,008,170,139 | $19,892,157,051 | $21,008,170,139 | $19,892,157,051 | $215 | - |