Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
34 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $10,660,714,259 | $10,026,826,281 | $10,660,714,259 | $10,026,826,281 | $11 | - |
Sep-11 2024 | $10,026,826,281 | $10,026,826,281 | $10,026,826,281 | $10,026,826,281 | - | - |
Sep-10 2024 | $10,026,826,281 | $10,026,826,281 | $10,134,610,892 | $10,134,610,892 | $2 | - |
Sep-09 2024 | $9,633,715,438 | $9,633,715,438 | $9,633,715,438 | $9,633,715,438 | - | - |
Sep-08 2024 | $9,633,715,438 | $9,633,715,438 | $9,633,715,438 | $9,633,715,438 | $21 | - |
Sep-07 2024 | $9,969,728,969 | $9,969,728,969 | $9,969,728,969 | $9,969,728,969 | - | - |
Sep-06 2024 | $9,969,728,969 | $9,969,728,969 | $9,969,728,969 | $9,969,728,969 | - | - |
Sep-05 2024 | $9,969,728,969 | $9,961,917,655 | $10,315,953,889 | $10,315,953,889 | $9 | - |
Sep-04 2024 | $10,315,953,889 | $10,315,953,889 | $10,315,953,889 | $10,315,953,889 | - | - |
Sep-03 2024 | $10,315,953,889 | $9,835,777,265 | $10,315,953,889 | $9,835,777,265 | $36 | - |
Sep-02 2024 | $9,835,777,265 | $9,835,777,265 | $9,835,777,265 | $9,835,777,265 | - | - |
Sep-01 2024 | $9,835,777,265 | $9,393,185,287 | $9,835,777,265 | $9,819,022,310 | $57 | - |
Aug-31 2024 | $9,819,022,310 | $9,819,022,310 | $9,819,022,310 | $9,819,022,310 | - | - |
Aug-30 2024 | $9,819,022,310 | $9,819,022,310 | $9,852,091,582 | $9,852,091,582 | $17 | - |
Aug-29 2024 | $9,852,091,582 | $9,852,091,582 | $9,852,091,582 | $9,852,091,582 | - | - |