Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Tomcat (BABYTOMCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $50,746,543,400 | $50,746,543,400 | $52,362,256,307 | $52,362,256,307 | $217 | - |
| Oct-13 2024 | $52,362,256,307 | $52,311,192,027 | $53,231,869,558 | $52,991,365,939 | $111 | - |
| Oct-12 2024 | $52,991,365,939 | $48,814,198,632 | $53,208,383,896 | $48,814,198,632 | $367 | - |
| Oct-11 2024 | $48,814,198,632 | $45,723,519,977 | $48,873,828,415 | $46,967,726,367 | $297 | - |
| Oct-10 2024 | $46,973,146,545 | $46,973,146,545 | $48,951,582,306 | $48,808,091,115 | $240 | - |
| Oct-09 2024 | $48,808,091,115 | $48,808,091,115 | $49,723,397,124 | $49,129,997,935 | $51 | - |
| Oct-08 2024 | $49,129,997,935 | $44,371,684,691 | $49,912,913,181 | $44,523,716,337 | $494 | - |
| Oct-07 2024 | $44,523,716,337 | $43,105,861,444 | $44,787,519,715 | $43,105,861,444 | $87 | - |
| Oct-06 2024 | $43,105,861,444 | $41,764,553,797 | $43,361,961,760 | $43,361,961,760 | $370 | - |
| Oct-05 2024 | $43,361,961,760 | $43,361,961,760 | $46,009,741,889 | $45,510,420,933 | $177 | - |
| Oct-04 2024 | $45,510,420,933 | $42,065,242,330 | $45,889,158,877 | $42,065,242,330 | $330 | - |
| Oct-03 2024 | $41,586,646,575 | $41,141,652,929 | $44,559,065,257 | $44,559,065,257 | $344 | - |
| Oct-02 2024 | $44,292,556,305 | $43,829,432,319 | $48,741,966,417 | $47,516,324,734 | $388 | - |
| Oct-01 2024 | $47,516,324,734 | $47,181,628,461 | $50,520,537,456 | $47,891,104,548 | $39 | - |
| Sep-30 2024 | $47,891,104,548 | $46,032,567,234 | $50,418,485,251 | $50,418,485,251 | $800 | - |