Cap Mercado $2.18T
0.14%
Volume 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Tomcat (BABYTOMCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $7,763,502,338 | $7,763,502,338 | $7,763,502,338 | $7,763,502,338 | - | - |
| Aug-06 2024 | $7,763,502,338 | $7,284,110,893 | $7,763,502,338 | $7,284,110,893 | $18 | - |
| Aug-05 2024 | $7,284,110,893 | $6,436,566,480 | $7,284,110,893 | $7,125,658,426 | $89 | - |
| Aug-04 2024 | $7,125,658,426 | $7,125,658,426 | $7,372,426,343 | $7,288,776,515 | $5 | - |
| Aug-03 2024 | $7,288,776,515 | $7,288,776,515 | $10,084,849,110 | $10,084,849,110 | $783 | - |
| Aug-02 2024 | $10,084,849,110 | $9,409,619,669 | $129,142,388,965 | $129,142,388,965 | $10,210 | - |
| Aug-01 2024 | $129,142,388,965 | $129,142,388,965 | $129,142,388,965 | $129,142,388,965 | - | - |
| Jul-31 2024 | $129,142,388,965 | $127,761,908,562 | $129,142,388,965 | $127,761,908,562 | $39 | - |
| Jul-30 2024 | $127,761,908,562 | $127,761,908,562 | $127,761,908,562 | $127,761,908,562 | - | - |
| Jul-29 2024 | $127,761,908,562 | $127,761,908,562 | $129,909,105,283 | $128,290,563,869 | $38 | - |
| Jul-28 2024 | $128,290,563,869 | $128,290,563,869 | $128,290,563,869 | $128,290,563,869 | - | - |
| Jul-27 2024 | $128,290,563,869 | $127,704,897,307 | $128,290,563,869 | $127,704,897,307 | $3 | - |
| Jul-26 2024 | $127,704,897,307 | $125,788,075,878 | $127,704,897,307 | $125,788,075,878 | $87 | - |
| Jul-25 2024 | $125,788,075,878 | $125,788,075,878 | $140,018,708,430 | $140,018,708,430 | $1,684 | - |
| Jul-24 2024 | $140,018,708,430 | $139,588,275,294 | $140,018,708,430 | $139,679,129,223 | $9 | - |