Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Squid Game (BSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-29 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-28 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-27 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-26 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-25 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-24 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-23 2025 | $0.00000015 | $0.00000015 | $0.0000001507 | $0.0000001507 | - | - |
| Mar-22 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Mar-21 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Mar-20 2025 | $0.0000001507 | $0.0000001468 | $0.0000001507 | $0.0000001468 | - | - |
| Mar-19 2025 | $0.0000001468 | $0.0000001373 | $0.0000001468 | $0.0000001373 | - | - |
| Mar-18 2025 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Mar-17 2025 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Mar-16 2025 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |