Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Baby Squid Game (BSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000004177 | $0.0000004158 | $0.0000004177 | $0.0000004158 | $66 | - |
| Sep-05 2024 | $0.0000004158 | $0.0000004158 | $0.0000004219 | $0.0000004219 | $33 | - |
| Sep-04 2024 | $0.0000004219 | $0.0000004219 | $0.0000004273 | $0.0000004273 | $76 | - |
| Sep-03 2024 | $0.0000004273 | $0.0000004199 | $0.0000004339 | $0.0000004199 | $34 | - |
| Sep-02 2024 | $0.0000004199 | $0.0000004199 | $0.0000004282 | $0.0000004282 | $12 | - |
| Sep-01 2024 | $0.0000004282 | $0.0000004282 | $0.000000434 | $0.000000434 | $66 | - |
| Aug-31 2024 | $0.000000434 | $0.0000004312 | $0.0000005052 | $0.0000004901 | $2,255 | - |
| Aug-30 2024 | $0.0000004901 | $0.0000004901 | $0.0000004925 | $0.0000004925 | $1 | - |
| Aug-29 2024 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Aug-28 2024 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Aug-27 2024 | $0.0000005156 | $0.0000005156 | $0.0000005156 | $0.0000005156 | - | - |
| Aug-26 2024 | $0.0000005156 | $0.0000005156 | $0.0000005285 | $0.0000005285 | $100 | - |
| Aug-25 2024 | $0.0000005285 | $0.0000005285 | $0.0000005285 | $0.0000005285 | - | - |
| Aug-24 2024 | $0.0000005285 | $0.0000005285 | $0.0000005285 | $0.0000005285 | - | - |
| Aug-23 2024 | $0.0000005285 | $0.0000005285 | $0.000000533 | $0.000000533 | $175 | - |