Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Sora (BABYSORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $81,307,401,839 | $81,307,401,839 | $81,307,401,839 | $81,307,401,839 | - | - |
| May-21 2025 | $81,307,401,839 | $81,307,401,839 | $81,307,401,839 | $81,307,401,839 | - | - |
| May-20 2025 | $81,307,401,839 | $81,307,401,839 | $81,307,401,839 | $81,307,401,839 | - | - |
| May-19 2025 | $81,307,401,839 | $81,307,401,839 | $81,307,401,839 | $81,307,401,839 | - | - |
| May-18 2025 | $81,307,401,839 | $81,307,401,839 | $81,307,401,839 | $81,307,401,839 | - | - |
| May-17 2025 | $81,307,401,839 | $81,307,401,839 | $81,307,401,839 | $81,307,401,839 | - | - |
| May-16 2025 | $81,307,401,839 | $80,383,487,522 | $81,496,489,652 | $80,383,487,522 | - | - |
| May-15 2025 | $80,400,858,128 | $76,290,145,271 | $80,599,787,566 | $79,197,050,626 | $60 | - |
| May-14 2025 | $79,200,964,740 | $78,294,178,514 | $81,906,693,405 | $80,406,011,244 | $194 | - |
| May-13 2025 | $80,916,337,680 | $78,096,828,207 | $86,138,781,370 | $79,202,864,442 | $323 | - |
| May-12 2025 | $79,503,535,178 | $76,599,172,633 | $87,404,056,919 | $79,016,639,358 | $472 | - |
| May-11 2025 | $79,015,657,264 | $78,711,262,901 | $86,700,996,600 | $85,906,251,092 | $194 | - |
| May-10 2025 | $85,910,932,336 | $81,595,014,542 | $86,510,687,259 | $84,400,276,436 | $108 | - |
| May-09 2025 | $86,603,536,156 | $83,382,656,156 | $86,603,536,156 | $84,200,324,725 | $187 | - |
| May-08 2025 | $84,179,776,289 | $77,221,591,783 | $85,623,495,034 | $79,424,209,276 | $234 | - |