Cap Mercado $2.58T
-0.55%
Volume 24h $147.24B
21.26%
BTC % 51.77%
0.15%
ETH % 15.18%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Sora (BABYSORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $139,152,159,556 | $136,096,198,308 | $141,009,611,407 | $138,418,396,090 | $681 | - |
| Jul-26 2024 | $138,467,706,216 | $134,456,257,445 | $139,974,614,012 | $135,348,540,066 | $78 | - |
| Jul-25 2024 | $134,918,358,598 | $134,206,838,344 | $138,604,246,741 | $138,579,498,331 | $98 | - |
| Jul-24 2024 | $139,508,718,796 | $132,278,447,420 | $141,467,123,513 | $140,754,573,568 | $106 | - |
| Jul-23 2024 | $140,772,447,817 | $140,772,447,817 | $144,190,726,711 | $141,906,051,075 | $129 | - |
| Jul-22 2024 | $141,893,576,310 | $132,934,624,971 | $141,893,576,310 | $132,945,413,231 | $50 | - |
| Jul-21 2024 | $132,934,992,001 | $132,934,992,001 | $147,271,889,719 | $147,197,092,198 | $385 | - |
| Jul-20 2024 | $147,192,874,197 | $133,995,023,902 | $147,225,669,762 | $141,660,310,061 | $123 | - |
| Jul-19 2024 | $141,648,333,369 | $131,863,988,115 | $141,932,832,505 | $136,951,383,037 | $101 | - |
| Jul-18 2024 | $138,595,265,840 | $133,236,676,733 | $139,431,916,173 | $133,236,676,733 | $118 | - |
| Jul-17 2024 | $133,238,225,896 | $130,135,401,189 | $138,028,962,602 | $137,585,266,493 | $83 | - |
| Jul-16 2024 | $137,665,475,263 | $132,415,034,974 | $141,936,410,425 | $132,421,449,884 | $84 | - |
| Jul-15 2024 | $131,559,245,312 | $124,000,080,399 | $133,528,086,503 | $125,019,639,018 | $56 | - |
| Jul-14 2024 | $125,006,698,691 | $122,927,733,715 | $127,487,023,693 | $126,054,865,356 | $249 | - |
| Jul-13 2024 | $126,063,409,611 | $126,063,409,611 | $127,383,720,875 | $126,418,136,278 | $48 | - |