Cap Mercado $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Moedas
28.815
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Sora (BABYSORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $104,613,110,588 | $81,425,142,529 | $250,053,660,843 | $81,444,399,146 | $851 | - |
| Sep-18 2024 | $81,418,624,670 | $66,994,361,333 | $86,391,874,116 | $67,810,742,021 | $365 | - |
| Sep-17 2024 | $67,806,849,991 | $67,099,871,234 | $86,894,883,494 | $67,894,072,300 | $3,451 | - |
| Sep-16 2024 | $95,592,022,560 | $56,404,210,052 | $107,804,399,456 | $104,895,512,235 | $3,914 | - |
| Sep-15 2024 | $104,906,772,764 | $94,528,301,559 | $121,516,300,289 | $109,921,804,022 | $211 | - |
| Sep-14 2024 | $109,921,909,843 | $90,924,242,888 | $123,483,666,569 | $120,131,643,390 | $372 | - |
| Sep-13 2024 | $120,060,664,285 | $104,007,626,231 | $120,060,664,285 | $104,007,626,231 | $111 | - |
| Sep-12 2024 | $103,990,670,138 | $103,976,496,605 | $139,357,900,134 | $139,357,900,134 | $18 | - |
| Sep-11 2024 | $105,820,086,216 | $105,409,959,328 | $107,216,071,872 | $107,203,193,247 | $16 | - |
| Sep-10 2024 | $107,201,258,732 | $105,482,922,913 | $108,352,572,998 | $108,341,374,906 | $28 | - |
| Sep-09 2024 | $108,316,957,320 | $108,280,525,506 | $109,913,645,982 | $109,907,552,197 | $85 | - |
| Sep-08 2024 | $141,507,549,680 | $134,100,558,699 | $141,516,050,484 | $139,581,096,532 | $35 | - |
| Sep-07 2024 | $134,581,825,701 | $134,581,825,701 | $135,600,741,085 | $135,550,274,550 | $7 | - |
| Sep-06 2024 | $136,762,351,245 | $136,334,195,037 | $136,892,485,617 | $136,892,485,617 | $4 | - |
| Sep-05 2024 | $136,859,399,641 | $136,857,450,875 | $137,579,081,765 | $137,480,267,103 | $3 | - |