Cap Mercado $2.23T 0.65%
Volume 24h $137.15B 22.43%
BTC % 52.14% -0.26%
ETH % 13.89% -1.15%
Moedas 28.520 +18
Trocas 885
Última atualização 1 minuto atrás
Baby Sora BABYSORA

Preços históricos de Baby Sora (BABYSORA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $145,385,706,277 $140,452,915,211 $145,385,706,277 $143,432,153,235 $307 -
Aug-18 2024 $143,433,146,360 $142,392,153,724 $144,302,900,318 $142,405,083,237 $13 -
Aug-17 2024 $142,396,060,615 $128,022,409,163 $142,411,910,620 $131,628,321,710 $107 -
Aug-16 2024 $131,641,698,099 $131,625,496,125 $136,208,633,743 $136,208,633,743 $54 -
Aug-15 2024 $139,919,920,263 $127,994,120,202 $139,948,864,617 $128,024,630,666 $51 -
Aug-14 2024 $128,033,487,387 $128,004,327,812 $137,598,275,713 $137,352,434,348 $38 -
Aug-13 2024 $137,343,993,389 $127,578,806,712 $142,533,063,738 $127,580,722,184 $75 -
Aug-12 2024 $127,579,882,752 $127,579,882,752 $134,555,421,038 $134,346,597,677 $55 -
Aug-11 2024 $134,360,339,477 $132,564,924,231 $143,330,232,670 $142,630,407,541 $178 -
Aug-10 2024 $142,625,642,832 $129,555,019,393 $142,625,642,832 $139,924,653,230 $10 -
Aug-09 2024 $139,966,146,758 $136,272,852,325 $139,966,146,758 $138,533,527,921 $26 -
Aug-08 2024 $138,529,785,468 $124,343,901,268 $138,529,785,468 $134,475,946,350 $224 -
Aug-07 2024 $134,512,710,292 $127,664,654,960 $134,533,065,079 $127,782,969,669 $154 -
Aug-06 2024 $123,870,062,657 $123,821,853,224 $136,172,541,436 $127,107,727,333 $28 -
Aug-05 2024 $127,110,889,206 $118,561,101,850 $127,145,215,189 $120,506,497,153 $4,703 -

Análise histórica e de mercado do preço de Baby Sora (BABYSORA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 174 dias, a partir do dia 28-02-2024.