Cap Mercado $2.23T
0.65%
Volume 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Moedas
28.520
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Sora (BABYSORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $145,385,706,277 | $140,452,915,211 | $145,385,706,277 | $143,432,153,235 | $307 | - |
| Aug-18 2024 | $143,433,146,360 | $142,392,153,724 | $144,302,900,318 | $142,405,083,237 | $13 | - |
| Aug-17 2024 | $142,396,060,615 | $128,022,409,163 | $142,411,910,620 | $131,628,321,710 | $107 | - |
| Aug-16 2024 | $131,641,698,099 | $131,625,496,125 | $136,208,633,743 | $136,208,633,743 | $54 | - |
| Aug-15 2024 | $139,919,920,263 | $127,994,120,202 | $139,948,864,617 | $128,024,630,666 | $51 | - |
| Aug-14 2024 | $128,033,487,387 | $128,004,327,812 | $137,598,275,713 | $137,352,434,348 | $38 | - |
| Aug-13 2024 | $137,343,993,389 | $127,578,806,712 | $142,533,063,738 | $127,580,722,184 | $75 | - |
| Aug-12 2024 | $127,579,882,752 | $127,579,882,752 | $134,555,421,038 | $134,346,597,677 | $55 | - |
| Aug-11 2024 | $134,360,339,477 | $132,564,924,231 | $143,330,232,670 | $142,630,407,541 | $178 | - |
| Aug-10 2024 | $142,625,642,832 | $129,555,019,393 | $142,625,642,832 | $139,924,653,230 | $10 | - |
| Aug-09 2024 | $139,966,146,758 | $136,272,852,325 | $139,966,146,758 | $138,533,527,921 | $26 | - |
| Aug-08 2024 | $138,529,785,468 | $124,343,901,268 | $138,529,785,468 | $134,475,946,350 | $224 | - |
| Aug-07 2024 | $134,512,710,292 | $127,664,654,960 | $134,533,065,079 | $127,782,969,669 | $154 | - |
| Aug-06 2024 | $123,870,062,657 | $123,821,853,224 | $136,172,541,436 | $127,107,727,333 | $28 | - |
| Aug-05 2024 | $127,110,889,206 | $118,561,101,850 | $127,145,215,189 | $120,506,497,153 | $4,703 | - |