Cap Mercado $2.30T
-3.74%
Volume 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Moedas
28.956
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Sora (BABYSORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $174,960,407,488 | $163,584,457,312 | $217,203,649,564 | $181,433,313,662 | $233 | - |
| Sep-30 2024 | $181,477,679,704 | $173,777,068,553 | $187,362,017,317 | $177,331,349,326 | $117 | - |
| Sep-29 2024 | $177,349,053,739 | $162,715,823,027 | $185,509,036,780 | $162,715,823,027 | $1,244 | - |
| Sep-28 2024 | $163,623,313,782 | $163,623,313,782 | $202,038,662,954 | $184,329,163,002 | $182 | - |
| Sep-27 2024 | $184,360,003,707 | $146,620,937,709 | $213,045,917,500 | $160,930,204,346 | $214 | - |
| Sep-26 2024 | $160,927,067,829 | $139,558,036,106 | $178,572,278,312 | $139,558,036,106 | $147 | - |
| Sep-25 2024 | $139,571,721,003 | $139,571,721,003 | $172,212,965,135 | $156,107,385,727 | $172 | - |
| Sep-24 2024 | $156,118,386,506 | $107,995,670,094 | $177,581,480,124 | $120,002,834,140 | $337 | - |
| Sep-23 2024 | $120,079,169,561 | $115,717,854,887 | $164,353,815,418 | $118,871,388,055 | $845 | - |
| Sep-22 2024 | $121,732,953,220 | $107,710,336,497 | $150,043,268,222 | $107,737,753,754 | $635 | - |
| Sep-21 2024 | $107,717,077,066 | $101,920,332,892 | $108,968,995,274 | $106,203,924,131 | $29 | - |
| Sep-20 2024 | $106,216,171,825 | $97,698,545,064 | $106,702,870,121 | $104,617,447,382 | $44 | - |
| Sep-19 2024 | $104,613,110,588 | $81,425,142,529 | $250,053,660,843 | $81,444,399,146 | $851 | - |
| Sep-18 2024 | $81,418,624,670 | $66,994,361,333 | $86,391,874,116 | $67,810,742,021 | $365 | - |
| Sep-17 2024 | $67,806,849,991 | $67,099,871,234 | $86,894,883,494 | $67,894,072,300 | $3,451 | - |