Cap Mercado $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Sora (BABYSORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $103,990,670,138 | $103,976,496,605 | $139,357,900,134 | $139,357,900,134 | $18 | - |
| Sep-11 2024 | $105,820,086,216 | $105,409,959,328 | $107,216,071,872 | $107,203,193,247 | $16 | - |
| Sep-10 2024 | $107,201,258,732 | $105,482,922,913 | $108,352,572,998 | $108,341,374,906 | $28 | - |
| Sep-09 2024 | $108,316,957,320 | $108,280,525,506 | $109,913,645,982 | $109,907,552,197 | $85 | - |
| Sep-08 2024 | $141,507,549,680 | $134,100,558,699 | $141,516,050,484 | $139,581,096,532 | $35 | - |
| Sep-07 2024 | $134,581,825,701 | $134,581,825,701 | $135,600,741,085 | $135,550,274,550 | $7 | - |
| Sep-06 2024 | $136,762,351,245 | $136,334,195,037 | $136,892,485,617 | $136,892,485,617 | $4 | - |
| Sep-05 2024 | $136,859,399,641 | $136,857,450,875 | $137,579,081,765 | $137,480,267,103 | $3 | - |
| Sep-04 2024 | $137,483,128,886 | $135,862,652,627 | $165,876,504,364 | $165,862,208,169 | $54 | - |
| Sep-03 2024 | $165,854,926,857 | $128,182,945,600 | $245,376,216,501 | $245,376,216,501 | $345 | - |
| Sep-02 2024 | $245,373,676,719 | $128,176,856,901 | $245,379,383,741 | $128,352,891,712 | - | - |
| Sep-01 2024 | $128,246,804,010 | $128,190,951,217 | $131,634,153,688 | $130,094,732,490 | $47 | - |
| Aug-31 2024 | $130,104,125,085 | $130,083,628,387 | $132,387,695,111 | $132,381,191,425 | $37 | - |
| Aug-30 2024 | $132,379,189,480 | $131,686,882,574 | $133,420,080,915 | $133,329,892,219 | $71 | - |
| Aug-29 2024 | $133,344,421,152 | $133,344,421,152 | $138,443,690,894 | $138,431,102,313 | $134 | - |