Cap Mercado $2.21T
-0.53%
Volume 24h $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Baby Slerf (BABYSLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00023742 | $0.00023742 | $0.0002405 | $0.0002405 | $29 | - |
| Aug-29 2024 | $0.0002405 | $0.0002405 | $0.00024854 | $0.0002462 | $34 | - |
| Aug-28 2024 | $0.00024345 | $0.00024345 | $0.00025528 | $0.00025528 | $74 | - |
| Aug-27 2024 | $0.00025528 | $0.00025528 | $0.00027334 | $0.00027334 | $4 | - |
| Aug-26 2024 | $0.00027334 | $0.00027334 | $0.00027334 | $0.00027334 | - | - |
| Aug-25 2024 | $0.00027334 | $0.00026901 | $0.00027625 | $0.00027625 | $10 | - |
| Aug-24 2024 | $0.00027625 | $0.00025368 | $0.00027625 | $0.00025368 | $42 | - |
| Aug-23 2024 | $0.00025368 | $0.00024486 | $0.00025368 | $0.00024486 | $51 | - |
| Aug-22 2024 | $0.00024486 | $0.00024442 | $0.00024614 | $0.00024478 | $9 | - |
| Aug-21 2024 | $0.00024478 | $0.00024446 | $0.00024911 | $0.00024911 | $10 | - |
| Aug-20 2024 | $0.00024911 | $0.00024688 | $0.00024911 | $0.00024688 | $8 | - |
| Aug-19 2024 | $0.00024688 | $0.00024448 | $0.00024836 | $0.00024836 | $27 | - |
| Aug-18 2024 | $0.00024836 | $0.00023872 | $0.00024896 | $0.00023872 | $9 | - |
| Aug-17 2024 | $0.00023872 | $0.00023872 | $0.00025478 | $0.00025478 | $74 | - |
| Aug-16 2024 | $0.00025478 | $0.00025478 | $0.00025478 | $0.00025478 | - | - |