Cap Mercado NZ$4.09T
-2.88%
Volume 24h NZ$303.89B
43.59%
BTC % 51.49%
1.49%
ETH % 16.69%
0.89%
Moedas
27.718
+42
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$81,768,201,579,592 | NZ$81,768,201,579,592 | NZ$91,250,258,640,183 | NZ$87,021,891,256,707 | NZ$1,966 | - |
Jun-16 2024 | NZ$87,021,891,256,707 | NZ$83,110,238,111,836 | NZ$87,021,891,256,707 | NZ$83,110,238,111,836 | NZ$1,468 | - |
Jun-15 2024 | NZ$83,110,238,111,836 | NZ$79,641,009,419,133 | NZ$83,110,238,111,836 | NZ$79,641,009,419,133 | NZ$373 | - |
Jun-14 2024 | NZ$79,641,009,419,133 | NZ$77,877,226,309,962 | NZ$79,641,009,419,133 | NZ$77,877,226,309,962 | NZ$185 | - |
Jun-13 2024 | NZ$77,877,226,309,962 | NZ$77,877,226,309,962 | NZ$84,617,105,029,794 | NZ$84,617,105,029,794 | NZ$62 | - |
Jun-12 2024 | NZ$84,617,105,029,794 | NZ$84,617,105,029,794 | NZ$84,617,105,029,794 | NZ$84,617,105,029,794 | - | - |
Jun-11 2024 | NZ$84,617,105,029,794 | NZ$84,617,105,029,794 | NZ$88,274,529,118,982 | NZ$88,274,529,118,982 | NZ$663 | - |
Jun-10 2024 | NZ$88,274,529,118,982 | NZ$88,274,529,118,982 | NZ$89,647,633,535,720 | NZ$89,647,633,535,720 | NZ$477 | - |
Jun-09 2024 | NZ$89,631,859,094,542 | NZ$89,631,859,094,542 | NZ$91,305,182,268,228 | NZ$91,305,182,268,228 | NZ$522 | - |
Jun-08 2024 | NZ$93,312,410,458,541 | NZ$90,771,008,581,401 | NZ$93,312,410,458,541 | NZ$90,771,008,581,401 | NZ$493 | - |
Jun-07 2024 | NZ$90,771,008,581,401 | NZ$90,771,008,581,401 | NZ$91,383,199,564,307 | NZ$90,943,539,979,586 | NZ$648 | - |
Jun-06 2024 | NZ$90,943,539,979,586 | NZ$90,943,539,979,586 | NZ$94,469,704,112,524 | NZ$94,469,704,112,524 | NZ$651 | - |
Jun-05 2024 | NZ$94,469,704,112,524 | NZ$94,469,704,112,524 | NZ$95,529,081,375,749 | NZ$95,529,081,375,749 | NZ$54 | - |
Jun-04 2024 | NZ$95,529,081,375,749 | NZ$95,432,151,983,130 | NZ$95,529,081,375,749 | NZ$95,432,151,983,130 | NZ$1,610 | - |
Jun-03 2024 | NZ$109,738,425,407,576 | NZ$103,697,295,969,508 | NZ$112,065,139,568,364 | NZ$104,678,559,302,542 | NZ$2,650 | - |
Análise histórica e de mercado do preço de Baby Shiva (BABYSHIV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 78 dias, a partir do dia 01-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63819 NZD.