Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Rats (BABYRATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | - | - |
| Mar-14 2025 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | - | - |
| Mar-13 2025 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | - | - |
| Mar-12 2025 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | - | - |
| Mar-11 2025 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | - | - |
| Mar-10 2025 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | - | - |
| Mar-09 2025 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | - | - |
| Mar-08 2025 | $197,760,214,591 | $197,322,542,577 | $201,028,580,199 | $201,028,580,199 | - | - |
| Mar-07 2025 | $201,028,580,199 | $200,263,898,461 | $201,028,580,199 | $200,263,898,461 | - | - |
| Mar-06 2025 | $200,263,898,461 | $200,263,898,461 | $201,471,178,968 | $201,471,178,968 | - | - |
| Mar-05 2025 | $201,471,178,968 | $195,338,592,913 | $201,471,178,968 | $195,338,592,913 | - | - |
| Mar-04 2025 | $195,338,592,913 | $188,552,496,283 | $202,430,883,525 | $202,430,883,525 | - | - |
| Mar-03 2025 | $202,430,883,525 | $200,851,018,497 | $209,695,828,622 | $209,695,828,622 | $6 | - |
| Mar-02 2025 | $209,695,828,622 | $204,172,379,375 | $209,695,828,622 | $204,625,841,413 | $88 | - |
| Mar-01 2025 | $204,625,841,413 | $198,481,943,303 | $204,625,841,413 | $198,481,943,303 | $81 | - |