Cap Mercado $2.24T
6.09%
Volume 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Moedas
28.418
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Rats (BABYRATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $73,879,341,039 | $72,597,206,951 | $73,879,341,039 | $72,597,206,951 | $0 | - |
| Aug-06 2024 | $72,597,206,951 | $72,597,206,951 | $72,597,206,951 | $72,597,206,951 | - | - |
| Aug-05 2024 | $72,597,206,951 | $69,211,867,567 | $80,729,925,837 | $80,729,925,837 | $4 | - |
| Aug-04 2024 | $80,729,925,837 | $80,729,925,837 | $83,592,392,845 | $83,592,392,845 | $1 | - |
| Aug-03 2024 | $83,592,392,845 | $83,592,392,845 | $86,405,662,040 | $86,405,662,040 | $16 | - |
| Aug-02 2024 | $86,405,662,040 | $86,405,662,040 | $86,405,662,040 | $86,405,662,040 | - | - |
| Aug-01 2024 | $86,405,662,040 | $86,405,662,040 | $90,508,957,371 | $90,508,957,371 | $0 | - |
| Jul-31 2024 | $90,508,957,371 | $88,947,110,435 | $90,508,957,371 | $88,947,110,435 | $0 | - |
| Jul-30 2024 | $88,947,110,435 | $88,210,517,925 | $89,428,955,778 | $89,428,955,778 | $9 | - |
| Jul-29 2024 | $89,428,955,778 | $89,428,955,778 | $92,373,274,905 | $90,928,271,246 | $50 | - |
| Jul-28 2024 | $90,928,271,246 | $90,928,271,246 | $90,928,271,246 | $90,928,271,246 | - | - |
| Jul-27 2024 | $90,928,271,246 | $90,928,271,246 | $95,454,587,112 | $94,074,734,301 | $301 | - |
| Jul-26 2024 | $94,074,734,301 | $91,329,468,923 | $94,074,734,301 | $91,329,468,923 | $1 | - |
| Jul-25 2024 | $91,329,468,923 | $91,329,468,923 | $97,519,344,613 | $97,519,344,613 | $99 | - |
| Jul-24 2024 | $97,519,344,613 | $97,519,344,613 | $97,519,344,613 | $97,519,344,613 | - | - |