Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Baby Rats (BABYRATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $249,449,305,005 | $243,911,010,243 | $249,449,305,005 | $244,575,655,010 | $215 | - |
| Oct-13 2024 | $244,575,655,010 | $244,005,681,638 | $250,114,134,069 | $250,114,134,069 | $290 | - |
| Oct-12 2024 | $250,536,358,831 | $249,598,055,436 | $253,095,093,944 | $251,435,803,483 | $211 | - |
| Oct-11 2024 | $251,435,803,483 | $248,571,457,151 | $253,047,539,708 | $248,571,457,151 | $592 | - |
| Oct-10 2024 | $248,571,457,151 | $246,630,076,501 | $255,115,945,473 | $254,654,738,844 | $297 | - |
| Oct-09 2024 | $254,026,530,789 | $253,945,079,999 | $261,509,655,231 | $261,509,655,231 | $220 | - |
| Oct-08 2024 | $261,509,655,231 | $253,598,494,239 | $261,509,655,231 | $253,598,494,239 | $251 | - |
| Oct-07 2024 | $256,424,221,183 | $252,256,365,689 | $258,552,304,415 | $252,256,365,689 | $341 | - |
| Oct-06 2024 | $252,256,365,689 | $249,778,539,517 | $261,270,305,708 | $260,834,455,805 | $1,095 | - |
| Oct-05 2024 | $260,834,455,805 | $260,834,455,805 | $268,891,858,511 | $264,985,080,486 | $466 | - |
| Oct-04 2024 | $264,985,080,486 | $262,333,468,117 | $267,250,149,929 | $265,241,693,037 | $699 | - |
| Oct-03 2024 | $265,044,537,734 | $261,509,891,074 | $271,577,020,195 | $267,496,235,248 | $413 | - |
| Oct-02 2024 | $266,798,747,557 | $262,949,686,649 | $272,869,411,640 | $268,566,117,252 | $1,331 | - |
| Oct-01 2024 | $268,566,117,252 | $265,576,214,569 | $281,359,851,114 | $273,396,751,955 | $411 | - |
| Sep-30 2024 | $273,396,751,955 | $272,160,295,422 | $294,264,478,213 | $294,264,478,213 | $1,173 | - |