Cap Mercado $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | - | - |
Sep-11 2024 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | - | - |
Sep-10 2024 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | - | - |
Sep-09 2024 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | - | - |
Sep-08 2024 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | - | - |
Sep-07 2024 | $75,116,838,427 | $75,116,838,427 | $77,103,011,957 | $77,103,011,957 | $14 | - |
Sep-06 2024 | $77,103,011,957 | $77,103,011,957 | $77,103,011,957 | $77,103,011,957 | - | - |
Sep-05 2024 | $77,103,011,957 | $77,103,011,957 | $80,466,083,909 | $80,466,083,909 | $58 | - |
Sep-04 2024 | $80,466,083,909 | $80,466,083,909 | $80,466,083,909 | $80,466,083,909 | - | - |
Sep-03 2024 | $80,466,083,909 | $80,466,083,909 | $82,348,527,141 | $82,348,527,141 | $0 | - |
Sep-02 2024 | $82,348,527,141 | $82,348,527,141 | $82,348,527,141 | $82,348,527,141 | - | - |
Sep-01 2024 | $82,348,527,141 | $82,348,527,141 | $82,348,527,141 | $82,348,527,141 | - | - |
Aug-31 2024 | $82,348,527,141 | $82,348,527,141 | $82,348,527,141 | $82,348,527,141 | - | - |
Aug-30 2024 | $82,348,527,141 | $81,971,845,638 | $82,348,527,141 | $81,971,845,638 | $16 | - |
Aug-29 2024 | $81,971,845,638 | $81,971,845,638 | $81,971,845,638 | $81,971,845,638 | - | - |