Cap Mercado $2.58T
3.61%
Volume 24h $192.87B
18.16%
BTC % 52.65%
-2.81%
ETH % 9.19%
-2.5%
Moedas
34.242
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY PEPE (BPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $4,102,216,784 | $3,676,060,348 | $5,679,195,248 | $4,997,417,337 | $76 | - |
| Feb-19 2026 | $5,052,266,097 | $2,747,683,193 | $16,161,143,444 | $3,347,572,554 | $326 | - |
| Feb-18 2026 | $3,347,572,554 | $3,347,572,554 | $3,347,572,554 | $3,347,572,554 | - | - |
| Feb-17 2026 | $3,347,572,554 | $3,054,730,953 | $3,347,572,554 | $3,054,730,953 | - | - |
| Feb-16 2026 | $3,047,313,265 | $2,885,656,026 | $3,047,313,265 | $2,885,656,026 | - | - |
| Feb-15 2026 | $2,885,656,026 | $2,756,383,433 | $3,625,912,429 | $3,625,912,429 | - | - |
| Feb-14 2026 | $3,625,912,429 | $2,732,532,614 | $4,591,322,765 | $3,586,577,287 | - | - |
| Feb-13 2026 | $3,586,577,287 | $2,360,038,510 | $3,638,435,561 | $2,804,905,481 | - | - |
| Feb-12 2026 | $4,111,222,123 | $4,111,222,123 | $5,395,336,159 | $5,395,336,159 | - | - |
| Feb-11 2026 | $4,778,313,943 | $3,665,204,762 | $5,065,941,474 | $4,911,810,295 | $23 | - |
| Feb-10 2026 | $4,911,810,295 | $4,645,041,670 | $6,469,015,166 | $5,107,122,151 | - | - |
| Feb-09 2026 | $5,107,122,151 | $4,435,199,224 | $7,203,494,082 | $6,350,660,068 | $139 | - |
| Feb-08 2026 | $6,350,660,068 | $5,001,166,006 | $9,022,756,098 | $5,351,933,654 | $402 | - |
| Feb-07 2026 | $5,412,644,673 | $4,150,205,350 | $48,661,312,162 | $45,735,677,286 | $2,087 | - |
| Feb-06 2026 | $45,392,447,740 | $38,715,221,680 | $45,392,447,740 | $38,715,221,680 | $760 | - |