Cap Mercado $2.49T
0.07%
Volume 24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Moedas
34.453
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de BABY PEPE (BPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $5,376,132,594 | $5,184,159,437 | $5,423,725,821 | $5,423,725,821 | - | - |
| Apr-01 2026 | $5,423,725,821 | $4,883,842,704 | $5,423,725,821 | $5,390,699,908 | - | - |
| Mar-31 2026 | $5,390,699,908 | $5,390,699,908 | $5,390,699,908 | $5,390,699,908 | - | - |
| Mar-30 2026 | $5,390,699,908 | $5,390,699,908 | $6,209,396,845 | $5,704,227,280 | - | - |
| Mar-29 2026 | $5,704,227,280 | $5,701,359,872 | $8,939,930,867 | $8,378,409,841 | - | - |
| Mar-28 2026 | $8,378,409,841 | $8,378,409,841 | $8,584,346,358 | $8,584,346,358 | - | - |
| Mar-27 2026 | $8,584,346,358 | $4,422,621,927 | $8,584,346,358 | $4,422,621,927 | - | - |
| Mar-26 2026 | $4,422,621,927 | $4,295,146,845 | $6,255,801,560 | $4,779,349,237 | - | - |
| Mar-25 2026 | $4,779,349,237 | $4,033,914,915 | $9,531,913,627 | $4,332,686,774 | - | - |
| Mar-24 2026 | $4,332,686,774 | $4,332,686,774 | $4,616,750,376 | $4,616,750,376 | $1 | - |
| Mar-23 2026 | $4,616,750,376 | $4,616,750,376 | $4,616,750,376 | $4,616,750,376 | - | - |
| Mar-22 2026 | $4,616,750,376 | $4,191,950,479 | $4,616,750,376 | $4,393,999,670 | - | - |
| Mar-21 2026 | $4,393,999,670 | $3,891,385,450 | $4,393,999,670 | $3,891,385,450 | - | - |
| Mar-20 2026 | $3,745,895,894 | $3,669,122,909 | $5,277,241,793 | $3,898,945,631 | - | - |
| Mar-19 2026 | $3,898,945,631 | $3,898,945,631 | $3,898,945,631 | $3,898,945,631 | - | - |