Cap Mercado $2.15T
4.41%
Volume 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Moedas
28.711
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-10 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-09 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-08 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-07 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-06 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-05 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-04 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-03 2024 | $0.00019521 | $0.00019321 | $0.00019521 | $0.00019321 | $12 | - |
May-02 2024 | $0.00019321 | $0.00019204 | $0.00019321 | $0.00019204 | $45 | - |
May-01 2024 | $0.00019204 | $0.00019204 | $0.00020629 | $0.00020629 | $2 | - |
Apr-30 2024 | $0.00020629 | $0.00020629 | $0.00020629 | $0.00020629 | $3 | - |
Apr-29 2024 | $0.00020387 | $0.00020387 | $0.00021132 | $0.00021132 | $52 | - |
Apr-28 2024 | $0.00021132 | $0.00021132 | $0.00021308 | $0.00021308 | $12 | - |
Apr-27 2024 | $0.00021308 | $0.00021308 | $0.00021308 | $0.00021308 | - | - |