Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Dragon (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $44,065,509,798 | $44,065,509,798 | $44,065,509,798 | $44,065,509,798 | - | - |
| Oct-24 2025 | $44,065,509,798 | $44,065,509,798 | $44,065,509,798 | $44,065,509,798 | - | - |
| Oct-23 2025 | $44,065,509,798 | $44,065,509,798 | $44,065,509,798 | $44,065,509,798 | - | - |
| Oct-22 2025 | $44,065,509,798 | $44,065,509,798 | $44,065,509,798 | $44,065,509,798 | - | - |
| Oct-21 2025 | $44,065,509,798 | $44,065,509,798 | $56,185,167,470 | $56,185,167,470 | - | - |
| Oct-20 2025 | $56,185,167,470 | $36,748,501,463 | $89,895,344,451 | $36,748,501,463 | - | - |
| Oct-19 2025 | $36,748,501,463 | $27,158,154,152 | $46,545,560,681 | $27,158,154,152 | - | - |
| Oct-18 2025 | $27,158,154,152 | $27,158,154,152 | $41,596,175,759 | $34,852,707,329 | - | - |
| Oct-17 2025 | $34,852,707,329 | $25,931,449,253 | $122,953,321,530 | $38,628,914,712 | - | - |
| Oct-16 2025 | $38,628,914,712 | $27,498,219,061 | $55,032,430,532 | $27,498,219,061 | $2 | - |
| Oct-15 2025 | $15,362,821,058 | $395,647,387 | $40,648,774,559 | $40,648,774,559 | - | - |
| Oct-14 2025 | $40,648,774,559 | $40,648,774,559 | $53,406,444,312 | $53,406,444,312 | - | - |
| Oct-13 2025 | $53,406,444,312 | $52,031,711,706 | $71,091,110,219 | $52,031,711,706 | - | - |
| Oct-12 2025 | $52,031,711,706 | $34,257,551,170 | $52,031,711,706 | $34,257,551,170 | - | - |
| Oct-11 2025 | $34,257,551,170 | $34,257,551,170 | $48,555,324,911 | $48,555,324,911 | - | - |