Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Baby Dragon (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $81,046,519,531 | $62,082,182,581 | $81,046,519,531 | $62,082,182,581 | - | - |
| Sep-09 2025 | $62,082,182,581 | $62,082,182,581 | $158,812,302,488 | $158,812,302,488 | - | - |
| Sep-08 2025 | $158,812,302,488 | $47,705,686,500 | $372,389,812,973 | $47,705,686,500 | - | - |
| Sep-07 2025 | $47,705,686,500 | $16,178,822,377 | $104,464,050,241 | $104,464,050,241 | - | - |
| Sep-06 2025 | $104,464,050,241 | $104,464,050,241 | $131,620,953,160 | $131,620,953,160 | - | - |
| Sep-05 2025 | $131,620,953,160 | $131,620,953,160 | $131,620,953,160 | $131,620,953,160 | - | - |
| Sep-04 2025 | $131,620,953,160 | $131,620,953,160 | $159,071,773,667 | $159,071,773,667 | - | - |
| Sep-03 2025 | $159,071,773,667 | $30,406,572,141 | $212,727,906,170 | $122,582,786,561 | - | - |
| Sep-02 2025 | $122,582,786,561 | $119,139,351,258 | $284,717,276,412 | $119,139,351,258 | - | - |
| Sep-01 2025 | $119,139,351,258 | $67,646,956,438 | $146,494,301,349 | $146,494,301,349 | - | - |
| Aug-31 2025 | $146,494,301,349 | $12,366,348,810 | $256,725,222,175 | $119,396,821,903 | - | - |
| Aug-30 2025 | $119,396,821,903 | $79,733,579,606 | $259,278,504,312 | $204,061,531,772 | - | - |
| Aug-29 2025 | $204,061,531,772 | $9,689,650,870 | $407,994,638,374 | $407,994,638,374 | - | - |
| Aug-28 2025 | $288,024,436,542 | $103,889,757,688 | $403,407,070,108 | $103,889,757,688 | $5 | - |
| Aug-27 2025 | $103,889,757,688 | $103,889,757,688 | $105,281,185,929 | $105,281,185,929 | - | - |