Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Dragon (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $71,344,435,208 | $21,523,469,359 | $77,512,542,019 | $73,235,089,569 | - | - |
| Oct-03 2025 | $73,235,089,569 | $36,044,709,667 | $73,235,089,569 | $36,044,709,667 | - | - |
| Oct-02 2025 | $36,044,709,667 | $7,553,833,678 | $87,338,456,474 | $51,331,333,782 | $5 | - |
| Oct-01 2025 | $51,331,333,782 | $43,217,159,984 | $76,486,269,936 | $43,217,159,984 | - | - |
| Sep-30 2025 | $43,217,159,984 | $43,217,159,984 | $83,247,186,909 | $49,830,222,527 | $4 | - |
| Sep-29 2025 | $49,830,222,527 | $5,145,997,068 | $49,830,222,527 | $17,433,561,449 | - | - |
| Sep-28 2025 | $17,433,561,449 | $12,023,096,635 | $69,567,335,274 | $69,567,335,274 | - | - |
| Sep-27 2025 | $69,567,335,274 | $24,499,434,010 | $102,598,629,712 | $34,272,300,450 | - | - |
| Sep-26 2025 | $34,272,300,450 | $19,020,796,291 | $98,551,861,776 | $54,838,122,946 | - | - |
| Sep-25 2025 | $95,297,678,722 | $2,042,596,048 | $100,656,477,544 | $100,656,477,544 | - | - |
| Sep-24 2025 | $100,656,477,544 | $36,356,904,907 | $100,656,477,544 | $36,356,904,907 | - | - |
| Sep-23 2025 | $43,657,741,681 | $43,657,741,681 | $114,184,084,124 | $104,064,878,917 | $4 | - |
| Sep-22 2025 | $38,439,290,463 | $1,836,073,410 | $116,304,147,555 | $116,304,147,555 | - | - |
| Sep-21 2025 | $116,304,147,555 | $9,819,416,715 | $175,810,278,808 | $142,662,212,834 | - | - |
| Sep-20 2025 | $142,662,212,834 | $41,016,706,183 | $345,374,671,712 | $181,557,614,593 | - | - |