Cap Mercado $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Dragon (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $11,165,972,990 | $11,165,972,990 | $14,035,254,053 | $14,035,254,053 | - | - |
| Jul-14 2025 | $14,035,254,053 | $14,035,254,053 | $14,035,254,053 | $14,035,254,053 | - | - |
| Jul-13 2025 | $14,035,254,053 | $14,035,254,053 | $46,800,881,097 | $20,680,002,643 | - | - |
| Jul-12 2025 | $20,680,002,643 | $15,657,190,149 | $20,680,002,643 | $15,657,190,149 | - | - |
| Jul-11 2025 | $15,657,190,149 | $15,657,190,149 | $15,657,190,149 | $15,657,190,149 | - | - |
| Jul-10 2025 | $15,657,190,149 | $14,453,722,655 | $15,657,190,149 | $14,453,722,655 | - | - |
| Jul-09 2025 | $14,453,722,655 | $14,453,722,655 | $19,189,425,311 | $17,448,586,786 | - | - |
| Jul-08 2025 | $17,448,586,786 | $17,448,586,786 | $17,448,586,786 | $17,448,586,786 | - | - |
| Jul-07 2025 | $17,448,586,786 | $17,448,586,786 | $17,448,586,786 | $17,448,586,786 | - | - |
| Jul-06 2025 | $17,448,586,786 | $17,448,586,786 | $19,874,984,072 | $19,874,984,072 | - | - |
| Jul-05 2025 | $19,874,984,072 | $19,874,984,072 | $19,874,984,072 | $19,874,984,072 | - | - |
| Jul-04 2025 | $19,874,984,072 | $19,874,984,072 | $24,252,722,298 | $24,252,722,298 | - | - |
| Jul-03 2025 | $24,252,722,298 | $22,450,001,376 | $24,252,722,298 | $22,450,001,376 | - | - |
| Jul-02 2025 | $22,450,001,376 | $11,149,910,585 | $74,677,744,858 | $11,149,910,585 | - | - |
| Jul-01 2025 | $11,149,910,585 | $11,149,910,585 | $22,894,489,338 | $13,339,409,956 | - | - |