Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Dragon (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $115,207,177,036 | $90,323,508,768 | $465,483,283,570 | $105,163,450,636 | $18 | - |
| Aug-17 2025 | $105,163,450,636 | $91,267,443,080 | $507,197,429,986 | $207,682,031,889 | - | - |
| Aug-16 2025 | $207,682,031,889 | $207,682,031,889 | $442,272,697,645 | $284,919,492,168 | - | - |
| Aug-15 2025 | $284,919,492,168 | $55,889,586,313 | $301,274,440,802 | $133,657,679,925 | - | - |
| Aug-14 2025 | $133,657,679,925 | $52,237,876,327 | $238,022,928,969 | $200,833,510,513 | - | - |
| Aug-13 2025 | $200,833,510,513 | $22,388,549,183 | $221,041,410,946 | $95,155,057,966 | - | - |
| Aug-12 2025 | $95,155,057,966 | $7,686,050,168 | $113,699,001,876 | $69,931,290,387 | - | - |
| Aug-11 2025 | $69,931,290,387 | $69,931,290,387 | $94,053,955,270 | $76,146,369,137 | - | - |
| Aug-10 2025 | $76,146,369,137 | $49,347,760,013 | $76,146,369,137 | $49,347,760,013 | - | - |
| Aug-09 2025 | $49,347,760,013 | $36,424,563,021 | $49,347,760,013 | $36,424,563,021 | - | - |
| Aug-08 2025 | $36,424,563,021 | $20,034,398,148 | $37,914,079,662 | $20,034,398,148 | - | - |
| Aug-07 2025 | $20,034,398,148 | $20,034,398,148 | $92,646,641,736 | $30,658,170,279 | - | - |
| Aug-06 2025 | $30,658,170,279 | $30,658,170,279 | $30,658,170,279 | $30,658,170,279 | - | - |
| Aug-05 2025 | $30,658,170,279 | $30,658,170,279 | $38,738,598,086 | $38,738,598,086 | - | - |
| Aug-04 2025 | $38,738,598,086 | $37,951,502,491 | $38,738,598,086 | $37,951,502,491 | - | - |