Cap Mercado Bs.89.39T
1.91%
Volume 24h Bs.4.39T
2.68%
BTC % 49.72%
-0.06%
ETH % 17.01%
1.11%
Moedas
27.870
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-26 2024 | Bs.3,222,819,248,289 | Bs.3,201,000,613,400 | Bs.3,257,204,943,405 | Bs.3,205,540,495,308 | Bs.30,312 | - |
Jun-25 2024 | Bs.3,205,540,495,308 | Bs.3,143,017,799,162 | Bs.3,205,540,495,308 | Bs.3,143,017,799,162 | Bs.1,942 | - |
Jun-24 2024 | Bs.3,143,017,799,162 | Bs.3,143,017,799,162 | Bs.3,277,118,492,940 | Bs.3,178,185,973,799 | Bs.37,270 | - |
Jun-23 2024 | Bs.3,178,185,973,799 | Bs.3,178,185,973,799 | Bs.3,178,185,973,799 | Bs.3,178,185,973,799 | - | - |
Jun-22 2024 | Bs.3,178,185,973,799 | Bs.3,157,851,407,601 | Bs.3,180,967,768,039 | Bs.3,157,851,407,601 | Bs.51 | - |
Jun-21 2024 | Bs.3,157,851,407,601 | Bs.3,157,851,407,601 | Bs.3,212,031,899,285 | Bs.3,212,031,899,285 | Bs.684 | - |
Jun-20 2024 | Bs.3,212,031,899,285 | Bs.3,212,031,899,285 | Bs.3,300,696,943,640 | Bs.3,276,560,013,179 | Bs.3,601 | - |
Jun-19 2024 | Bs.3,276,560,013,179 | Bs.3,067,611,774,927 | Bs.3,299,537,014,416 | Bs.3,236,542,412,444 | Bs.132,912 | - |
Jun-18 2024 | Bs.3,236,542,412,444 | Bs.3,195,061,151,547 | Bs.3,385,486,005,110 | Bs.3,385,486,005,110 | Bs.8,069 | - |
Jun-17 2024 | Bs.3,385,486,005,110 | Bs.3,385,486,005,110 | Bs.3,395,333,749,277 | Bs.3,395,333,749,277 | Bs.69,119 | - |
Jun-16 2024 | Bs.3,213,335,076,605 | Bs.3,095,990,561,759 | Bs.3,213,335,076,605 | Bs.3,106,955,693,511 | Bs.33,052 | - |
Jun-15 2024 | Bs.3,106,955,693,511 | Bs.3,106,955,693,511 | Bs.3,440,501,991,467 | Bs.3,418,889,762,220 | Bs.154,384 | - |
Jun-14 2024 | Bs.3,299,194,533,975 | Bs.2,910,538,787,334 | Bs.3,362,091,092,776 | Bs.2,910,538,787,334 | Bs.116,952 | - |
Jun-13 2024 | Bs.2,910,538,787,334 | Bs.2,910,538,787,334 | Bs.3,070,417,792,884 | Bs.3,070,417,792,884 | Bs.8,417 | - |
Jun-12 2024 | Bs.3,043,613,332,014 | Bs.2,964,320,878,290 | Bs.3,043,613,332,014 | Bs.2,997,317,617,007 | Bs.2,220 | - |
Análise histórica e de mercado do preço de Baby Dragon (BABYDRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 161 dias, a partir do dia 19-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.36283 VES.