Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Dragon (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $73,091,197,073 | $70,380,465,199 | $73,091,197,073 | $70,380,465,199 | $17 | - |
| Nov-05 2024 | $70,380,465,199 | $68,884,870,845 | $71,008,283,606 | $69,098,671,683 | $9 | - |
| Nov-04 2024 | $69,098,671,683 | $69,098,671,683 | $70,991,457,547 | $70,991,457,547 | $2 | - |
| Nov-03 2024 | $70,991,457,547 | $70,991,457,547 | $70,991,457,547 | $70,991,457,547 | - | - |
| Nov-02 2024 | $70,991,457,547 | $70,662,739,985 | $71,878,947,291 | $71,878,947,291 | $25 | - |
| Nov-01 2024 | $71,878,947,291 | $71,839,814,179 | $71,878,947,291 | $71,849,778,669 | $6 | - |
| Oct-31 2024 | $71,849,778,669 | $71,849,778,669 | $75,363,033,711 | $75,363,033,711 | $271 | - |
| Oct-30 2024 | $75,363,033,711 | $75,363,033,711 | $76,024,567,236 | $75,793,248,775 | $3 | - |
| Oct-29 2024 | $75,793,248,775 | $74,108,693,000 | $76,792,898,997 | $74,108,693,000 | $22 | - |
| Oct-28 2024 | $74,108,693,000 | $73,284,926,357 | $74,108,693,000 | $73,284,926,357 | $89 | - |
| Oct-27 2024 | $73,284,926,357 | $72,657,446,945 | $73,284,926,357 | $72,860,648,422 | $17 | - |
| Oct-26 2024 | $72,860,648,422 | $71,977,690,648 | $72,976,834,891 | $72,319,542,008 | $30 | - |
| Oct-25 2024 | $72,319,542,008 | $72,319,542,008 | $74,567,571,970 | $74,567,571,970 | $15 | - |
| Oct-24 2024 | $74,567,571,970 | $73,208,752,101 | $74,567,571,970 | $73,208,752,101 | $32 | - |
| Oct-23 2024 | $73,208,752,101 | $73,055,422,912 | $74,462,413,191 | $74,462,413,191 | $21 | - |