Cap Mercado $2.16T
1.69%
Volume 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Moedas
28.396
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Dragon (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $69,561,000,788 | $66,961,598,584 | $69,561,000,788 | $66,961,598,584 | $36 | - |
| Aug-05 2024 | $66,961,598,584 | $66,961,598,584 | $72,689,956,357 | $72,689,956,357 | $1 | - |
| Aug-04 2024 | $72,689,956,357 | $70,454,233,167 | $82,630,840,562 | $82,630,840,562 | $1,222 | - |
| Aug-03 2024 | $82,630,840,562 | $82,630,840,562 | $84,754,074,438 | $84,754,074,438 | $3 | - |
| Aug-02 2024 | $84,754,074,438 | $84,754,074,438 | $87,367,498,221 | $87,367,498,221 | $65 | - |
| Aug-01 2024 | $86,815,786,042 | $85,096,088,190 | $89,610,445,505 | $89,610,445,505 | $25 | - |
| Jul-31 2024 | $89,610,445,505 | $86,822,286,830 | $89,610,445,505 | $86,822,286,830 | $49 | - |
| Jul-30 2024 | $86,822,286,830 | $86,256,832,413 | $89,707,854,344 | $89,707,854,344 | $17 | - |
| Jul-29 2024 | $89,707,854,344 | $88,658,715,145 | $90,748,106,008 | $88,658,715,145 | $40 | - |
| Jul-28 2024 | $88,658,715,145 | $88,046,623,734 | $88,715,191,205 | $88,715,191,205 | $22 | - |
| Jul-27 2024 | $88,715,191,205 | $88,127,678,317 | $89,671,272,088 | $88,598,814,895 | $11 | - |
| Jul-26 2024 | $88,598,814,895 | $85,738,445,720 | $88,598,814,895 | $85,738,445,720 | $25 | - |
| Jul-25 2024 | $85,738,445,720 | $85,049,791,769 | $87,905,139,274 | $87,905,139,274 | $58 | - |
| Jul-24 2024 | $87,905,139,274 | $87,905,139,274 | $89,106,090,815 | $89,106,090,815 | $32 | - |
| Jul-23 2024 | $89,106,090,815 | $89,106,090,815 | $89,670,194,967 | $89,670,194,967 | $11 | - |