Cap Mercado $2.20T
-2.92%
Volume 24h $137.02B
-9.28%
BTC % 52.62%
0.17%
ETH % 13.49%
-0.89%
Moedas
28.648
+19
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Baby Dragon (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $77,159,983,444 | $77,159,983,444 | $81,868,299,245 | $78,349,819,431 | $4,343 | - |
| Aug-28 2024 | $70,740,089,531 | $70,740,089,531 | $76,977,076,040 | $76,977,076,040 | $386 | - |
| Aug-27 2024 | $76,977,076,040 | $76,977,076,040 | $80,011,797,820 | $80,011,797,820 | $437 | - |
| Aug-26 2024 | $80,011,797,820 | $75,634,131,290 | $86,211,409,237 | $75,634,131,290 | $3,037 | - |
| Aug-25 2024 | $75,634,131,290 | $74,592,390,966 | $76,725,872,942 | $76,725,872,942 | $36 | - |
| Aug-24 2024 | $76,725,872,942 | $75,983,069,662 | $76,725,872,942 | $76,001,435,598 | $4 | - |
| Aug-23 2024 | $76,001,435,598 | $75,830,009,739 | $76,374,812,747 | $76,207,735,663 | $47 | - |
| Aug-22 2024 | $76,207,735,663 | $74,893,299,362 | $78,215,610,331 | $75,453,600,554 | $128 | - |
| Aug-21 2024 | $75,453,600,554 | $74,155,300,367 | $76,429,443,062 | $76,429,443,062 | $96 | - |
| Aug-20 2024 | $76,429,443,062 | $74,071,868,414 | $76,429,443,062 | $74,071,868,414 | $6 | - |
| Aug-19 2024 | $74,071,868,414 | $71,343,125,993 | $74,071,868,414 | $72,186,396,637 | $12 | - |
| Aug-18 2024 | $72,186,396,637 | $72,186,396,637 | $73,232,907,644 | $73,232,907,644 | $152 | - |
| Aug-17 2024 | $73,232,907,644 | $70,010,662,990 | $73,232,907,644 | $70,010,662,990 | $6 | - |
| Aug-16 2024 | $70,010,662,990 | $69,573,064,538 | $71,189,670,619 | $69,573,064,538 | $131 | - |
| Aug-15 2024 | $69,573,064,538 | $69,482,594,113 | $71,012,622,355 | $70,244,302,100 | $21 | - |