Cap Mercado $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Moedas
28.992
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Dragon (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $69,628,165,245 | $69,187,127,171 | $71,041,352,886 | $70,511,319,609 | $446 | - |
| Oct-02 2024 | $69,553,161,125 | $69,553,161,125 | $71,186,366,957 | $71,186,366,957 | $8 | - |
| Oct-01 2024 | $71,186,366,957 | $71,186,366,957 | $74,875,432,761 | $74,166,371,125 | $12 | - |
| Sep-30 2024 | $74,166,371,125 | $74,166,371,125 | $78,160,885,562 | $78,160,885,562 | $324 | - |
| Sep-29 2024 | $78,160,885,562 | $77,765,146,805 | $78,738,517,221 | $78,738,517,221 | $22 | - |
| Sep-28 2024 | $78,738,517,221 | $78,686,523,983 | $79,263,463,589 | $79,263,463,589 | $11 | - |
| Sep-27 2024 | $79,263,463,589 | $77,211,753,685 | $80,284,476,327 | $77,211,753,685 | $91 | - |
| Sep-26 2024 | $77,211,753,685 | $76,660,142,487 | $78,718,949,414 | $76,660,142,487 | $407 | - |
| Sep-25 2024 | $77,623,792,872 | $77,623,792,872 | $79,472,727,202 | $79,428,722,366 | $80 | - |
| Sep-24 2024 | $79,428,722,366 | $78,110,640,971 | $80,284,641,914 | $80,284,641,914 | $369 | - |
| Sep-23 2024 | $80,284,641,914 | $75,948,857,541 | $80,284,641,914 | $75,948,857,541 | $53 | - |
| Sep-22 2024 | $75,948,857,541 | $75,803,690,516 | $76,150,810,517 | $76,150,810,517 | $38 | - |
| Sep-21 2024 | $76,150,810,517 | $74,330,828,885 | $76,669,123,167 | $74,475,984,450 | $76 | - |
| Sep-20 2024 | $74,475,984,450 | $74,444,745,668 | $79,477,056,005 | $78,200,144,007 | $763 | - |
| Sep-19 2024 | $78,200,144,007 | $67,674,536,312 | $81,835,588,522 | $67,674,536,312 | $3,753 | - |