Cap Mercado $2.57T
-2.91%
Volume 24h $154.64B
27.89%
BTC % 51.19%
-0.99%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Dragon (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $89,707,854,344 | $88,658,715,145 | $90,748,106,008 | $88,658,715,145 | $40 | - |
| Jul-28 2024 | $88,658,715,145 | $88,046,623,734 | $88,715,191,205 | $88,715,191,205 | $22 | - |
| Jul-27 2024 | $88,715,191,205 | $88,127,678,317 | $89,671,272,088 | $88,598,814,895 | $11 | - |
| Jul-26 2024 | $88,598,814,895 | $85,738,445,720 | $88,598,814,895 | $85,738,445,720 | $25 | - |
| Jul-25 2024 | $85,738,445,720 | $85,049,791,769 | $87,905,139,274 | $87,905,139,274 | $58 | - |
| Jul-24 2024 | $87,905,139,274 | $87,905,139,274 | $89,106,090,815 | $89,106,090,815 | $32 | - |
| Jul-23 2024 | $89,106,090,815 | $89,106,090,815 | $89,670,194,967 | $89,670,194,967 | $11 | - |
| Jul-22 2024 | $89,670,194,967 | $89,670,194,967 | $92,707,609,957 | $91,685,341,446 | $496 | - |
| Jul-21 2024 | $91,685,341,446 | $90,564,787,307 | $91,685,341,446 | $91,419,940,436 | $96 | - |
| Jul-20 2024 | $91,419,940,436 | $90,040,215,987 | $91,420,972,065 | $91,224,505,537 | $50 | - |
| Jul-19 2024 | $91,224,505,537 | $86,493,910,692 | $91,224,505,537 | $86,493,910,692 | $100 | - |
| Jul-18 2024 | $86,493,910,692 | $85,302,377,753 | $86,585,559,967 | $85,862,019,018 | $198 | - |
| Jul-17 2024 | $85,862,019,018 | $85,862,019,018 | $88,050,837,234 | $87,134,726,956 | $7 | - |
| Jul-16 2024 | $87,134,726,956 | $87,114,031,767 | $87,419,753,157 | $87,176,632,599 | $6 | - |
| Jul-15 2024 | $87,176,632,599 | $80,804,893,963 | $87,176,632,599 | $80,804,893,963 | $43 | - |