Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Baby Doge Coin (BabyDoge), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000012575969278012 | $0.0000000012001234612655 | $0.0000000012702811011738 | $0.0000000012090956279866 | $11,716,409 | $211,288,652 |
| Aug-19 2025 | $0.0000000012105186151606 | $0.0000000012005629538593 | $0.0000000012811944720294 | $0.0000000012676208084954 | $13,964,171 | $203,275,570 |
| Aug-18 2025 | $0.0000000012675500460029 | $0.0000000012533619029352 | $0.0000000013072838074613 | $0.0000000013072838074613 | $13,730,524 | $212,852,543 |
| Aug-17 2025 | $0.0000000013077521701694 | $0.0000000012998561484134 | $0.0000000013416118009037 | $0.0000000013027639019536 | $9,190,229 | $219,603,461 |
| Aug-16 2025 | $0.0000000013025182104875 | $0.0000000012829525594268 | $0.0000000013093518606135 | $0.0000000012909369569251 | $7,546,886 | $218,724,552 |
| Aug-15 2025 | $0.0000000012906105209657 | $0.0000000012574577845681 | $0.0000000013474718214711 | $0.0000000013114006288732 | $11,644,018 | $216,724,961 |
| Aug-14 2025 | $0.0000000013116714799276 | $0.0000000012837768827783 | $0.0000000014513140532161 | $0.0000000014278587527494 | $21,339,930 | $220,261,610 |
| Aug-13 2025 | $0.0000000014295326941202 | $0.0000000013758589702076 | $0.0000000014355488737693 | $0.0000000013842924953045 | $16,234,460 | $240,053,381 |
| Aug-12 2025 | $0.0000000013834548332038 | $0.000000001288807062924 | $0.0000000013990734821428 | $0.0000000013116035577971 | $13,686,575 | $232,315,786 |
| Aug-11 2025 | $0.0000000013132397541757 | $0.000000001298736585663 | $0.0000000014317014185112 | $0.0000000013966666393805 | $16,245,579 | $220,524,963 |
| Aug-10 2025 | $0.0000000013967336608483 | $0.0000000013583434177746 | $0.0000000014455203089243 | $0.0000000014185796862199 | $13,037,107 | $234,545,625 |
| Aug-09 2025 | $0.000000001418287411167 | $0.0000000013649915034893 | $0.0000000014393290553654 | $0.0000000013695347961144 | $14,198,514 | $238,165,025 |
| Aug-08 2025 | $0.0000000013694844457029 | $0.0000000013328161148519 | $0.0000000013815757757738 | $0.0000000013479535793179 | $13,775,514 | $229,969,818 |
| Aug-07 2025 | $0.0000000013469334987033 | $0.0000000012734693911295 | $0.0000000013469437985376 | $0.0000000012808329962071 | $10,193,272 | $226,182,964 |
| Aug-06 2025 | $0.0000000012806144223623 | $0.0000000012203113641233 | $0.0000000012958934586558 | $0.0000000012526102474955 | $9,197,110 | $215,046,377 |