Cap Mercado $2.82T
-3.78%
Volume 24h $290.47B
7.49%
BTC % 55.14%
-0.14%
ETH % 10.03%
-3.49%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Doge Coin (BabyDoge), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $469,502,120,640,240 | $459,738,392,418,970 | $539,404,768,412,149 | $539,404,768,412,149 | $12,725,259 | $82,941,956 |
| Jan-30 2026 | $536,178,689,037,719 | $530,220,800,535,650 | $558,631,074,087,880 | $558,631,074,087,880 | $10,195,653 | $94,720,998 |
| Jan-29 2026 | $554,816,333,657,979 | $550,124,938,704,079 | $609,021,547,121,000 | $595,697,898,563,700 | $14,875,830 | $98,013,513 |
| Jan-28 2026 | $602,409,468,972,050 | $574,973,646,246,220 | $602,409,468,972,050 | $580,799,985,896,210 | $10,439,667 | $106,421,287 |
| Jan-27 2026 | $582,837,079,563,890 | $567,858,137,930,110 | $582,837,079,563,890 | $572,828,096,477,110 | $4,777,367 | $102,963,640 |
| Jan-26 2026 | $572,058,275,621,360 | $559,943,046,176,270 | $576,615,208,586,500 | $559,943,046,176,270 | $6,207,588 | $101,059,463 |
| Jan-25 2026 | $554,766,138,995,190 | $549,880,941,079,730 | $590,565,356,271,530 | $590,565,356,271,530 | $7,259,293 | $98,004,645 |
| Jan-24 2026 | $592,056,824,139,000 | $588,884,684,733,370 | $602,902,056,350,560 | $600,040,166,623,620 | $3,612,575 | $104,592,395 |
| Jan-23 2026 | $599,945,665,836,120 | $598,802,766,431,770 | $613,597,481,950,890 | $599,849,813,277,410 | $5,324,513 | $105,986,033 |
| Jan-22 2026 | $598,261,573,201,690 | $598,261,573,201,690 | $616,979,234,727,430 | $607,543,793,074,730 | $5,077,232 | $105,688,522 |
| Jan-21 2026 | $610,099,703,282,360 | $590,090,070,986,310 | $613,334,379,672,540 | $592,219,197,873,340 | $7,927,747 | $107,779,839 |
| Jan-20 2026 | $596,030,827,287,520 | $596,030,827,287,520 | $622,849,128,850,020 | $620,525,688,252,040 | $6,433,189 | $105,294,440 |
| Jan-19 2026 | $617,433,688,582,690 | $617,433,688,582,690 | $631,549,444,771,110 | $625,216,459,573,540 | $8,245,943 | $108,370,185 |
| Jan-18 2026 | $674,828,830,867,590 | $662,593,355,431,480 | $684,201,793,128,310 | $672,406,904,014,290 | $5,423,400 | $118,444,021 |
| Jan-17 2026 | $675,106,075,403,110 | $675,106,075,403,110 | $689,111,467,480,900 | $689,111,467,480,900 | $4,718,112 | $118,492,682 |