Cap Mercado $3.31T
-2.19%
Volume 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Moedas
33.801
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Baby Doge Coin (BabyDoge), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $704,659,688,733,630 | $694,887,731,495,460 | $723,614,491,299,690 | $713,617,712,313,360 | $7,480,799 | $121,999,702 |
| Dec-09 2025 | $712,312,571,711,270 | $684,084,570,295,320 | $734,445,258,496,970 | $701,507,463,245,680 | $8,315,845 | $123,324,668 |
| Dec-08 2025 | $703,166,941,415,680 | $681,259,869,129,200 | $712,688,057,166,880 | $681,259,869,129,200 | $7,674,226 | $121,741,259 |
| Dec-07 2025 | $678,008,983,500,990 | $677,807,998,749,020 | $704,091,814,360,640 | $699,284,742,853,860 | $7,405,105 | $117,385,591 |
| Dec-06 2025 | $696,704,668,701,420 | $673,713,190,332,800 | $700,669,405,179,470 | $676,044,789,504,150 | $5,734,467 | $120,622,428 |
| Dec-05 2025 | $672,024,620,211,170 | $661,562,100,951,400 | $716,654,476,545,360 | $716,104,083,454,180 | $9,338,451 | $116,349,502 |
| Dec-04 2025 | $716,044,491,963,960 | $716,044,491,963,960 | $763,740,489,828,480 | $758,042,952,491,860 | $8,030,300 | $123,970,785 |
| Dec-03 2025 | $756,768,189,418,580 | $708,887,458,348,450 | $756,768,189,418,580 | $708,887,458,348,450 | $11,659,846 | $130,608,133 |
| Dec-02 2025 | $709,975,317,085,260 | $657,639,307,509,570 | $712,940,117,857,370 | $661,524,150,330,110 | $11,020,302 | $122,532,306 |
| Dec-01 2025 | $660,112,277,672,980 | $642,551,093,429,450 | $677,304,905,242,510 | $677,304,905,242,510 | $13,111,845 | $113,926,608 |
| Nov-30 2025 | $711,362,792,910,900 | $701,973,788,679,640 | $721,072,287,053,830 | $710,264,218,932,420 | $7,115,085 | $122,771,766 |
| Nov-29 2025 | $708,779,919,909,610 | $708,779,919,909,610 | $740,174,335,316,660 | $740,174,335,316,660 | $6,983,769 | $122,325,996 |
| Nov-28 2025 | $743,247,859,229,340 | $743,247,859,229,340 | $773,497,269,112,749 | $764,052,895,676,880 | $10,732,943 | $128,274,705 |
| Nov-27 2025 | $763,618,812,689,370 | $748,996,448,972,490 | $776,267,923,049,600 | $748,996,448,972,490 | $9,434,164 | $131,144,374 |
| Nov-26 2025 | $751,596,579,648,270 | $719,319,687,596,730 | $751,596,579,648,270 | $738,145,706,384,360 | $8,560,409 | $129,079,668 |