Cap Mercado $2.23T
-0.21%
Volume 24h $133.35B
-57.18%
BTC % 52.55%
0.28%
ETH % 13.63%
0%
Moedas
28.638
+16
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Baby Doge Coin (BabyDoge), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $986,631,580,136,240 | $966,399,922,553,780 | $0.0000000010008423578973 | $981,337,112,231,270 | $12,737,338 | $141,866,571 |
| Aug-27 2024 | $972,297,525,468,990 | $972,297,525,468,990 | $0.0000000010312107647566 | $0.000000001012362624954999 | $4,441,328 | $139,805,494 |
| Aug-26 2024 | $0.000000001009852428167 | $0.000000001009852428167 | $0.000000001089006643297699 | $0.000000001089006643297699 | $9,994,941 | $145,205,468 |
| Aug-25 2024 | $0.000000001098870991603899 | $0.0000000010863025897473 | $0.0000000011283216969309 | $0.0000000011283216969309 | $10,959,587 | $158,005,341 |
| Aug-24 2024 | $0.0000000011269098810769 | $0.0000000011019602938073 | $0.0000000011616420077433 | $0.0000000011167070659945 | $10,637,872 | $162,037,019 |
| Aug-23 2024 | $0.0000000011291256441327 | $0.000000001040630260128099 | $0.0000000011305107376139 | $0.000000001040630260128099 | $12,448,380 | $162,355,621 |
| Aug-22 2024 | $0.0000000010368934231467 | $0.000000001017838560278899 | $0.000000001056655791733099 | $0.000000001026069307625099 | $5,153,377 | $149,093,661 |
| Aug-21 2024 | $0.0000000010296171099312 | $997,252,740,997,840 | $0.0000000010389210705293 | $0.0000000010224788921333 | $3,520,640 | $148,047,408 |
| Aug-20 2024 | $0.000000001021807764471299 | $0.000000001003035279956199 | $0.0000000010370247882978 | $0.000000001003035279956199 | $3,750,384 | $146,924,512 |
| Aug-19 2024 | $0.0000000010013080727246 | $0.0000000010013080727246 | $0.000000001033774376336299 | $0.000000001028287894640099 | $4,032,635 | $143,976,886 |
| Aug-18 2024 | $0.0000000010319789732002 | $0.0000000010300053442142 | $0.0000000010482935243751 | $0.0000000010454300078758 | $3,196,483 | $148,387,018 |
| Aug-17 2024 | $0.000000001045681118187299 | $0.0000000010165556823621 | $0.0000000010465539099699 | $0.0000000010188312233384 | $3,262,188 | $150,357,233 |
| Aug-16 2024 | $0.0000000010215647118649 | $0.0000000010055684246474 | $0.000000001032957384156299 | $0.000000001017623793684 | $3,939,393 | $146,889,564 |
| Aug-15 2024 | $0.0000000010090264074247 | $0.0000000010036420208574 | $0.0000000010489679995682 | $0.0000000010444043410853 | $3,750,946 | $145,086,696 |
| Aug-14 2024 | $0.0000000010412024755979 | $0.0000000010401148362585 | $0.0000000010754845657615 | $0.0000000010466432315299 | $4,223,203 | $149,713,254 |