Cap Mercado $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Moedas
34.350
+6
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Baby Doge Coin (BabyDoge), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $433,562,988,531,040 | $428,870,451,610,920 | $452,161,594,591,660 | $452,161,594,591,660 | $4,360,225 | $77,337,476 |
| Mar-16 2026 | $449,816,103,485,050 | $440,594,172,972,010 | $452,604,941,598,910 | $443,652,591,673,059 | $5,624,613 | $80,236,650 |
| Mar-15 2026 | $443,388,810,436,100 | $417,803,181,308,870 | $443,653,489,228,380 | $417,803,181,308,870 | $11,160,204 | $79,090,194 |
| Mar-14 2026 | $417,160,457,322,350 | $408,243,201,770,059 | $418,854,367,446,030 | $415,907,036,864,280 | $2,969,110 | $74,307,518 |
| Mar-13 2026 | $416,534,015,741,950 | $416,534,015,741,950 | $440,587,268,258,780 | $428,314,671,176,760 | $5,451,003 | $74,195,932 |
| Mar-12 2026 | $432,232,461,662,310 | $407,904,757,123,920 | $438,061,154,485,160 | $416,575,881,989,690 | $7,213,693 | $76,992,248 |
| Mar-11 2026 | $418,611,881,165,010 | $399,156,061,435,230 | $418,611,881,165,010 | $406,500,002,014,900 | $3,734,369 | $74,458,384 |
| Mar-10 2026 | $407,036,861,230,580 | $393,415,087,583,570 | $416,451,688,235,700 | $393,415,087,583,570 | $4,706,837 | $72,399,540 |
| Mar-09 2026 | $394,976,747,449,630 | $373,130,869,719,870 | $404,843,385,606,510 | $373,706,219,520,910 | $5,610,779 | $70,254,412 |
| Mar-08 2026 | $373,243,046,026,850 | $368,255,999,977,710 | $375,908,721,844,050 | $373,462,938,721,860 | $3,298,203 | $66,388,645 |
| Mar-07 2026 | $371,111,490,884,670 | $371,111,490,884,670 | $384,576,272,326,520 | $384,576,272,326,520 | $3,081,850 | $66,009,506 |
| Mar-06 2026 | $386,353,554,996,380 | $379,933,245,012,960 | $398,747,177,714,410 | $394,859,811,514,780 | $3,752,564 | $68,720,608 |
| Mar-05 2026 | $396,225,302,590,729 | $394,474,685,426,100 | $409,305,883,998,840 | $408,484,665,565,009 | $3,532,487 | $70,476,493 |
| Mar-04 2026 | $408,694,441,213,980 | $388,801,033,834,670 | $414,336,147,594,720 | $391,346,210,302,250 | $4,247,867 | $72,694,375 |
| Mar-03 2026 | $392,537,738,103,430 | $380,401,775,037,950 | $396,187,164,684,040 | $392,812,027,934,250 | $3,745,608 | $69,820,587 |