Cap Mercado $3.33T
0.32%
Volume 24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Baby Doge Coin (BabyDoge), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $693,496,721,845,210 | $689,634,898,119,020 | $703,492,825,660,730 | $690,839,964,460,250 | $5,175,003 | $121,272,498 |
| Jan-09 2026 | $692,727,773,603,560 | $683,080,385,144,110 | $700,742,505,104,470 | $685,858,751,242,390 | $6,898,283 | $121,138,031 |
| Jan-08 2026 | $690,355,094,289,530 | $672,625,477,564,080 | $701,659,554,514,620 | $698,231,959,153,340 | $8,543,372 | $120,723,118 |
| Jan-07 2026 | $694,722,867,061,540 | $694,722,867,061,540 | $734,617,908,487,620 | $727,374,753,150,790 | $8,988,233 | $121,486,915 |
| Jan-06 2026 | $728,301,593,655,420 | $711,528,926,391,940 | $0.00073153 | $729,265,014,047,200 | $12,105,606 | $127,358,862 |
| Jan-05 2026 | $734,549,961,986,730 | $717,266,358,876,710 | $752,988,957,082,580 | $738,763,959,267,580 | $12,116,406 | $128,451,521 |
| Jan-04 2026 | $742,713,229,987,070 | $704,775,845,978,330 | $754,959,330,910,230 | $707,461,588,079,900 | $14,972,379 | $129,879,040 |
| Jan-03 2026 | $700,843,636,288,860 | $680,590,207,580,410 | $717,825,400,848,010 | $717,825,400,848,010 | $8,975,748 | $122,557,260 |
| Jan-02 2026 | $715,352,134,081,520 | $660,608,972,897,250 | $715,557,404,432,400 | $665,973,089,423,000 | $13,647,803 | $125,094,376 |
| Jan-01 2026 | $663,155,733,697,920 | $631,036,677,715,760 | $663,155,733,697,920 | $631,036,677,715,760 | $7,836,377 | $115,604,597 |
| Dec-31 2025 | $631,278,435,009,770 | $620,201,818,349,500 | $647,862,165,107,680 | $630,491,405,852,420 | $9,328,970 | $110,047,588 |
| Dec-30 2025 | $631,366,393,516,330 | $625,048,318,480,480 | $639,201,675,655,410 | $632,495,375,279,200 | $10,076,581 | $110,062,922 |
| Dec-29 2025 | $640,008,448,440,610 | $600,425,010,824,630 | $640,008,448,440,610 | $606,838,974,847,110 | $14,216,596 | $111,569,448 |
| Dec-28 2025 | $602,780,939,373,360 | $578,780,853,892,330 | $644,011,427,052,120 | $583,153,089,762,110 | $28,488,092 | $105,079,764 |
| Dec-27 2025 | $579,652,667,303,830 | $567,750,807,021,080 | $579,652,667,303,830 | $567,750,807,021,080 | $3,185,884 | $101,047,928 |