Cap Mercado $2.53T
4.59%
Volume 24h $266.79B
30.65%
BTC % 53.68%
-0.03%
ETH % 9.79%
3.67%
Moedas
34.273
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Doge Coin (BabyDoge), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $418,325,287,466,370 | $367,583,296,821,520 | $423,413,052,112,850 | $367,583,296,821,520 | $7,739,550 | $74,407,412 |
| Feb-24 2026 | $366,978,892,926,580 | $361,644,519,557,980 | $372,602,510,634,340 | $369,580,522,197,490 | $4,675,711 | $65,141,915 |
| Feb-23 2026 | $369,553,854,668,630 | $355,564,447,892,720 | $389,524,246,629,910 | $376,804,104,199,390 | $7,650,146 | $65,598,993 |
| Feb-22 2026 | $376,741,592,709,520 | $372,203,234,726,560 | $391,256,034,834,720 | $391,256,034,834,720 | $3,747,096 | $66,874,878 |
| Feb-21 2026 | $392,582,748,105,830 | $392,582,748,105,830 | $403,995,845,714,970 | $401,785,456,165,890 | $3,371,376 | $69,686,819 |
| Feb-20 2026 | $399,949,520,770,710 | $378,853,571,123,010 | $399,949,520,770,710 | $380,812,325,568,880 | $4,838,501 | $70,994,487 |
| Feb-19 2026 | $378,392,631,622,910 | $371,687,335,667,790 | $386,934,691,845,650 | $384,191,194,240,480 | $4,035,250 | $67,167,953 |
| Feb-18 2026 | $384,097,321,130,840 | $382,206,045,652,190 | $402,299,875,498,870 | $400,159,688,007,150 | $3,949,474 | $68,180,585 |
| Feb-17 2026 | $399,984,320,215,600 | $390,355,704,915,370 | $406,234,493,680,100 | $406,234,493,680,100 | $4,323,474 | $71,000,664 |
| Feb-16 2026 | $407,205,764,333,750 | $400,958,786,820,680 | $414,777,296,359,660 | $406,672,653,274,980 | $4,765,961 | $72,282,532 |
| Feb-15 2026 | $403,000,121,205,850 | $399,361,268,772,590 | $439,955,927,694,600 | $432,104,819,686,620 | $7,336,716 | $71,535,995 |
| Feb-14 2026 | $435,974,132,737,490 | $408,480,307,036,600 | $435,974,132,737,490 | $409,561,380,485,900 | $6,946,371 | $77,389,166 |
| Feb-13 2026 | $408,798,940,036,670 | $381,002,266,464,470 | $409,203,132,328,350 | $389,934,500,846,360 | $5,525,141 | $72,464,735 |
| Feb-12 2026 | $387,724,680,574,820 | $378,700,353,066,470 | $390,166,071,199,200 | $379,624,787,383,500 | $4,868,223 | $68,729,059 |
| Feb-11 2026 | $378,322,138,139,730 | $358,662,097,738,380 | $383,206,747,688,060 | $379,534,664,914,970 | $6,399,949 | $67,062,340 |