Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Doge Coin (BabyDoge), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000013037609230161 | $0.0000000012730630251129 | $0.0000000013138141983958 | $0.0000000012825636990047 | $11,487,505 | $219,814,644 |
| Sep-09 2025 | $0.0000000012827339332344 | $0.0000000012626211926356 | $0.000000001321537150247 | $0.0000000012912991132148 | $15,030,000 | $216,269,485 |
| Sep-08 2025 | $0.0000000012869154793339 | $0.0000000012575912854045 | $0.0000000012967367595706 | $0.0000000012717189689622 | $17,033,893 | $216,974,495 |
| Sep-07 2025 | $0.0000000012756710552196 | $0.0000000011929280433555 | $0.0000000013267628113605 | $0.0000000011929280433555 | $40,981,070 | $214,919,487 |
| Sep-06 2025 | $0.0000000011892692680036 | $0.0000000011684178104159 | $0.0000000011892692680036 | $0.0000000011782910806702 | $5,679,180 | $200,362,891 |
| Sep-05 2025 | $0.0000000011775888221528 | $0.000000001144576800253 | $0.0000000011833557686717 | $0.0000000011449446688635 | $8,877,784 | $198,395,021 |
| Sep-04 2025 | $0.0000000011524960763896 | $0.0000000011388906444466 | $0.0000000011884046337073 | $0.0000000011880593396239 | $8,247,090 | $194,167,505 |
| Sep-03 2025 | $0.0000000011910293996753 | $0.0000000011636541335862 | $0.0000000011937979896807 | $0.000000001170984440234 | $7,362,624 | $200,599,879 |
| Sep-02 2025 | $0.0000000011737676402528 | $0.0000000011372452121833 | $0.0000000011737676402528 | $0.0000000011378010549035 | $9,613,730 | $197,692,556 |
| Sep-01 2025 | $0.0000000011263764543888 | $0.0000000011187358889908 | $0.0000000011876287950244 | $0.0000000011634858681447 | $12,034,144 | $189,710,666 |
| Aug-31 2025 | $0.0000000011835284802605 | $0.0000000011835284802605 | $0.0000000012180372110602 | $0.0000000012041201349969 | $6,039,491 | $199,336,532 |
| Aug-30 2025 | $0.0000000012032617828369 | $0.0000000011802990902728 | $0.0000000012033332932867 | $0.0000000011900644007685 | $6,385,126 | $202,660,126 |
| Aug-29 2025 | $0.0000000011868525239972 | $0.0000000011663929403457 | $0.0000000012401980194055 | $0.0000000012401980194055 | $11,538,247 | $199,896,386 |
| Aug-28 2025 | $0.0000000012408718714292 | $0.00000000121522431113 | $0.0000000012431659461025 | $0.0000000012196589406882 | $9,011,624 | $208,994,629 |
| Aug-27 2025 | $0.0000000012180462132219 | $0.0000000012108005232408 | $0.0000000012397352520804 | $0.0000000012314082609215 | $10,693,515 | $205,048,530 |