Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Doge Coin (BabyDoge), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $611,747,608,214,550 | $569,193,909,461,830 | $613,231,208,653,290 | $572,658,110,515,560 | $8,172,424 | $106,642,880 |
| Dec-18 2025 | $572,331,895,282,330 | $564,828,974,777,090 | $600,850,551,706,600 | $585,633,334,617,110 | $8,542,188 | $99,771,738 |
| Dec-17 2025 | $585,885,821,169,240 | $582,987,000,514,700 | $627,857,713,060,540 | $627,857,713,060,540 | $7,252,256 | $102,134,525 |
| Dec-16 2025 | $629,744,057,471,650 | $614,904,857,694,010 | $636,886,259,858,560 | $622,303,117,395,490 | $6,431,802 | $109,373,243 |
| Dec-15 2025 | $621,538,157,244,240 | $608,376,985,855,010 | $655,622,097,114,550 | $637,385,841,828,560 | $7,683,009 | $107,948,051 |
| Dec-14 2025 | $638,473,083,230,310 | $638,473,083,230,310 | $668,259,223,435,110 | $668,259,223,435,110 | $5,717,648 | $110,889,290 |
| Dec-13 2025 | $666,195,718,962,610 | $663,882,598,668,720 | $676,038,303,357,270 | $666,990,856,925,370 | $4,432,967 | $115,704,127 |
| Dec-12 2025 | $668,040,778,410,740 | $661,960,734,474,130 | $707,771,458,707,380 | $690,357,057,273,090 | $8,192,546 | $116,024,575 |
| Dec-11 2025 | $686,628,313,313,420 | $653,789,724,602,740 | $697,303,607,969,120 | $697,303,607,969,120 | $9,899,041 | $118,877,879 |
| Dec-10 2025 | $704,659,688,733,630 | $694,887,731,495,460 | $723,614,491,299,690 | $713,617,712,313,360 | $7,480,799 | $121,999,702 |
| Dec-09 2025 | $712,312,571,711,270 | $684,084,570,295,320 | $734,445,258,496,970 | $701,507,463,245,680 | $8,315,845 | $123,324,668 |
| Dec-08 2025 | $703,166,941,415,680 | $681,259,869,129,200 | $712,688,057,166,880 | $681,259,869,129,200 | $7,674,226 | $121,741,259 |
| Dec-07 2025 | $678,008,983,500,990 | $677,807,998,749,020 | $704,091,814,360,640 | $699,284,742,853,860 | $7,405,105 | $117,385,591 |
| Dec-06 2025 | $696,704,668,701,420 | $673,713,190,332,800 | $700,669,405,179,470 | $676,044,789,504,150 | $5,734,467 | $120,622,428 |
| Dec-05 2025 | $672,024,620,211,170 | $661,562,100,951,400 | $716,654,476,545,360 | $716,104,083,454,180 | $9,338,451 | $116,349,502 |