Cap Mercado $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Moedas
28.680
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Baby Doge Coin (BabyDoge), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $927,139,635,356,240 | $927,139,635,356,240 | $974,321,660,179,119 | $966,649,967,898,680 | $4,494,197 | $138,731,951 |
| Sep-02 2024 | $968,810,542,118,329 | $912,987,690,692,380 | $968,810,542,118,329 | $926,683,569,897,200 | $5,787,845 | $144,967,350 |
| Sep-01 2024 | $928,104,712,309,960 | $928,104,712,309,960 | $970,378,130,885,910 | $970,378,130,885,910 | $2,788,114 | $133,451,062 |
| Aug-31 2024 | $966,729,604,383,420 | $961,908,182,065,699 | $987,926,951,890,309 | $983,236,300,242,530 | $2,224,060 | $139,004,889 |
| Aug-30 2024 | $981,244,439,584,060 | $959,554,803,809,679 | $0.0000000010020350205154 | $991,205,853,892,530 | $4,661,327 | $141,091,960 |
| Aug-29 2024 | $995,351,509,526,850 | $988,659,335,910,459 | $0.0000000010310550032127 | $996,093,599,364,369 | $3,781,469 | $143,120,399 |
| Aug-28 2024 | $986,631,580,136,240 | $966,399,922,553,780 | $0.0000000010008423578973 | $981,337,112,231,270 | $12,737,338 | $141,866,571 |
| Aug-27 2024 | $972,297,525,468,990 | $972,297,525,468,990 | $0.0000000010312107647566 | $0.000000001012362624954999 | $4,441,328 | $139,805,494 |
| Aug-26 2024 | $0.000000001009852428167 | $0.000000001009852428167 | $0.000000001089006643297699 | $0.000000001089006643297699 | $9,994,941 | $145,205,468 |
| Aug-25 2024 | $0.000000001098870991603899 | $0.0000000010863025897473 | $0.0000000011283216969309 | $0.0000000011283216969309 | $10,959,587 | $158,005,341 |
| Aug-24 2024 | $0.0000000011269098810769 | $0.0000000011019602938073 | $0.0000000011616420077433 | $0.0000000011167070659945 | $10,637,872 | $162,037,019 |
| Aug-23 2024 | $0.0000000011291256441327 | $0.000000001040630260128099 | $0.0000000011305107376139 | $0.000000001040630260128099 | $12,448,380 | $162,355,621 |
| Aug-22 2024 | $0.0000000010368934231467 | $0.000000001017838560278899 | $0.000000001056655791733099 | $0.000000001026069307625099 | $5,153,377 | $149,093,661 |
| Aug-21 2024 | $0.0000000010296171099312 | $997,252,740,997,840 | $0.0000000010389210705293 | $0.0000000010224788921333 | $3,520,640 | $148,047,408 |
| Aug-20 2024 | $0.000000001021807764471299 | $0.000000001003035279956199 | $0.0000000010370247882978 | $0.000000001003035279956199 | $3,750,384 | $146,924,512 |