Cap Mercado $2.69T
1.83%
Volume 24h $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
Moedas
29.436
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Doge Coin (BabyDoge), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000025222428572848 | $0.000000002088454472946199 | $0.0000000025222428572848 | $0.000000002088454472946199 | $142,639,314 | $402,861,995 |
| Nov-05 2024 | $0.0000000020852963863637 | $0.000000002023046292486599 | $0.0000000021468126916626 | $0.000000002023046292486599 | $52,331,969 | $333,071,294 |
| Nov-04 2024 | $0.0000000020200917330122 | $0.000000001953066482034 | $0.0000000021696214595472 | $0.000000002148824359405399 | $22,361,252 | $322,656,590 |
| Nov-03 2024 | $0.0000000021682174457096 | $0.000000001904718496416699 | $0.0000000021909075581632 | $0.0000000020398479504237 | $25,273,221 | $346,315,787 |
| Nov-02 2024 | $0.000000002034168819686699 | $0.000000002011482311643499 | $0.0000000022159057722515 | $0.0000000021814156547287 | $14,422,326 | $324,905,044 |
| Nov-01 2024 | $0.0000000021725919492377 | $0.000000002141896749294199 | $0.0000000023686380687895 | $0.0000000023558586559114 | $21,776,104 | $347,014,507 |
| Oct-31 2024 | $0.0000000023533081877828 | $0.0000000023180441162165 | $0.0000000025859015350079 | $0.0000000025725509164973 | $16,490,006 | $367,171,941 |
| Oct-30 2024 | $0.0000000025767322014697 | $0.0000000025141572849115 | $0.0000000026578467953946 | $0.0000000026578467953946 | $17,354,896 | $402,031,398 |
| Oct-29 2024 | $0.0000000026590229876319 | $0.0000000025516128581586 | $0.0000000027479583796683 | $0.0000000025818260172199 | $34,332,865 | $414,870,721 |
| Oct-28 2024 | $0.0000000025830489064619 | $0.0000000023958598422434 | $0.0000000026391945557839 | $0.0000000026172547814064 | $30,419,922 | $403,016,967 |
| Oct-27 2024 | $0.000000002627798053196 | $0.0000000024940536031852 | $0.0000000026571643950394 | $0.0000000025063250539557 | $18,565,025 | $409,998,897 |
| Oct-26 2024 | $0.00000000250797554328 | $0.0000000023798925209203 | $0.0000000025640533011294 | $0.000000002420060915683 | $21,414,794 | $391,303,873 |
| Oct-25 2024 | $0.0000000024346261859963 | $0.0000000023911383325018 | $0.0000000029346375875481 | $0.0000000027836771793426 | $45,365,958 | $379,859,631 |
| Oct-24 2024 | $0.0000000027822382591183 | $0.0000000026749522075423 | $0.0000000028625976355433 | $0.0000000027023508484786 | $27,272,218 | $429,839,133 |
| Oct-23 2024 | $0.000000002704070411798 | $0.0000000026503606065307 | $0.0000000030512594452834 | $0.0000000030062996247318 | $29,204,949 | $417,762,675 |