Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Baby Doge Coin (BabyDoge), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000012453398099011 | $0.0000000012406366637404 | $0.0000000012694609349274 | $0.0000000012477349973597 | $3,845,399 | $179,065,916 |
| Jul-26 2024 | $0.000000001250112195992 | $0.0000000012184926078929 | $0.0000000012580758920978 | $0.0000000012184926078929 | $4,192,165 | $179,752,132 |
| Jul-25 2024 | $0.0000000012227446430286 | $0.0000000011923714990095 | $0.0000000012525275733748 | $0.0000000012525275733748 | $4,640,793 | $175,816,984 |
| Jul-24 2024 | $0.0000000012517320871395 | $0.0000000012517320871395 | $0.0000000013108932385302 | $0.0000000012991395124859 | $3,910,321 | $179,985,054 |
| Jul-23 2024 | $0.0000000012987185960883 | $0.0000000012866651929141 | $0.0000000013646767005107 | $0.0000000013535651298983 | $4,403,718 | $186,741,188 |
| Jul-22 2024 | $0.0000000013528914025058 | $0.0000000013505131236494 | $0.0000000013899522163757 | $0.0000000013827308986095 | $5,483,489 | $194,530,631 |
| Jul-21 2024 | $0.0000000013888828555609 | $0.0000000013352066819776 | $0.0000000014142494837419 | $0.0000000013602200669462 | $7,189,932 | $199,705,799 |
| Jul-20 2024 | $0.0000000013736185491288 | $0.0000000013437822759098 | $0.000000001385475189237 | $0.0000000013534227265608 | $4,546,602 | $197,510,962 |
| Jul-19 2024 | $0.0000000013566233715021 | $0.000000001291897931841 | $0.0000000013732987034503 | $0.0000000013121443126273 | $5,833,146 | $195,067,246 |
| Jul-18 2024 | $0.0000000013163043740738 | $0.0000000012983264554587 | $0.0000000013476700828078 | $0.0000000013275119580274 | $4,753,480 | $189,269,826 |
| Jul-17 2024 | $0.0000000013339637308023 | $0.0000000013317105009439 | $0.0000000013937787626387 | $0.0000000013721930579221 | $6,085,228 | $191,809,044 |
| Jul-16 2024 | $0.0000000013523300083043 | $0.0000000013240129702378 | $0.0000000014268657800934 | $0.0000000014008286952106 | $8,297,033 | $194,449,909 |
| Jul-15 2024 | $0.000000001395398280064 | $0.0000000013095165965302 | $0.000000001395398280064 | $0.0000000013095165965302 | $6,395,715 | $200,642,644 |
| Jul-14 2024 | $0.0000000013093159816161 | $0.0000000012365272512275 | $0.0000000013127919447742 | $0.0000000012378790515708 | $4,975,265 | $188,264,973 |
| Jul-13 2024 | $0.0000000012361435046563 | $0.0000000012220399505542 | $0.000000001238695925574 | $0.0000000012311886486351 | $3,137,705 | $177,743,591 |