Cap Mercado $2.26T
-4.56%
Volume 24h $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
Moedas
28.373
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Doge Coin (BabyDoge), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000000010416244632336 | $0.000000001032737389105199 | $0.0000000011054821584327 | $0.000000001083107640237 | $4,124,309 | $149,773,931 |
| Aug-02 2024 | $0.0000000010826015117231 | $0.0000000010826015117231 | $0.0000000011830682000767 | $0.0000000011712997447546 | $4,346,012 | $155,665,972 |
| Aug-01 2024 | $0.0000000011643508896704 | $0.000000001117091782352 | $0.0000000011742919499077 | $0.0000000011699133507363 | $4,158,344 | $167,420,617 |
| Jul-31 2024 | $0.0000000011714119808866 | $0.0000000011714119808866 | $0.0000000012175289987501 | $0.0000000012070572127312 | $3,549,642 | $168,435,923 |
| Jul-30 2024 | $0.0000000012069122877965 | $0.0000000011865721818234 | $0.0000000012282283684131 | $0.0000000012111012727486 | $3,437,182 | $173,540,469 |
| Jul-29 2024 | $0.0000000012126755390216 | $0.0000000012126755390216 | $0.0000000012561579513789 | $0.0000000012298666956377 | $3,321,447 | $174,369,160 |
| Jul-28 2024 | $0.0000000012219064654623 | $0.0000000012187477967324 | $0.000000001240139283585 | $0.0000000012336195695781 | $3,440,226 | $175,696,464 |
| Jul-27 2024 | $0.0000000012453398099011 | $0.0000000012406366637404 | $0.0000000012694609349274 | $0.0000000012477349973597 | $3,845,399 | $179,065,916 |
| Jul-26 2024 | $0.000000001250112195992 | $0.0000000012184926078929 | $0.0000000012580758920978 | $0.0000000012184926078929 | $4,192,165 | $179,752,132 |
| Jul-25 2024 | $0.0000000012227446430286 | $0.0000000011923714990095 | $0.0000000012525275733748 | $0.0000000012525275733748 | $4,640,793 | $175,816,984 |
| Jul-24 2024 | $0.0000000012517320871395 | $0.0000000012517320871395 | $0.0000000013108932385302 | $0.0000000012991395124859 | $3,910,321 | $179,985,054 |
| Jul-23 2024 | $0.0000000012987185960883 | $0.0000000012866651929141 | $0.0000000013646767005107 | $0.0000000013535651298983 | $4,403,718 | $186,741,188 |
| Jul-22 2024 | $0.0000000013528914025058 | $0.0000000013505131236494 | $0.0000000013899522163757 | $0.0000000013827308986095 | $5,483,489 | $194,530,631 |
| Jul-21 2024 | $0.0000000013888828555609 | $0.0000000013352066819776 | $0.0000000014142494837419 | $0.0000000013602200669462 | $7,189,932 | $199,705,799 |
| Jul-20 2024 | $0.0000000013736185491288 | $0.0000000013437822759098 | $0.000000001385475189237 | $0.0000000013534227265608 | $4,546,602 | $197,510,962 |